Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.22	22.59	22.22	22.25	445,979	+0.11(+0.51%)
Feb 27, 2023	22.31	22.57	22.02	22.14	272,079	+0.12(+0.55%)
Feb 24, 2023	21.91	22.22	21.78	22.01	397,577	-0.28(-1.25%)
Feb 23, 2023	22.13	22.42	21.88	22.29	297,973	+0.28(+1.27%)
Feb 22, 2023	21.86	22.17	21.84	22.01	471,172	+0.22(+1.03%)
Feb 21, 2023	22.03	22.14	21.75	21.79	457,142	-0.66(-2.95%)
Feb 17, 2023	22.26	22.47	21.81	22.45	295,879	+0.34(+1.52%)
Feb 16, 2023	21.85	22.28	21.63	22.12	327,571	+0.00(+0.00%)
Feb 15, 2023	21.81	22.26	21.58	22.12	314,955	+0.27(+1.24%)
Feb 14, 2023	21.64	21.99	21.29	21.85	356,062	+0.00(+0.00%)
Feb 13, 2023	21.34	21.89	21.16	21.85	260,714	+0.48(+2.27%)
Feb 10, 2023	20.91	21.54	20.78	21.36	370,310	+0.28(+1.33%)
Feb 09, 2023	21.74	21.95	21.05	21.08	269,249	-0.44(-2.04%)
Feb 08, 2023	21.81	21.93	21.44	21.52	279,309	-0.52(-2.37%)
Feb 07, 2023	21.40	22.14	21.38	22.04	339,555	+0.42(+1.94%)
Feb 06, 2023	22.22	22.41	21.39	21.62	357,835	-0.86(-3.81%)
Feb 03, 2023	22.24	22.82	21.97	22.48	696,812	-0.03(-0.12%)
Feb 02, 2023	22.53	23.02	22.33	22.51	682,101	+0.17(+0.75%)
Feb 01, 2023	22.00	22.39	21.67	22.34	863,402	+0.08(+0.38%)
Jan 31, 2023	21.32	22.26	21.32	22.26	398,075	+0.97(+4.55%)
Jan 30, 2023	21.27	21.83	21.14	21.29	390,016	-0.30(-1.38%)
Jan 27, 2023	21.13	21.74	21.12	21.59	281,106	+0.36(+1.71%)
Jan 26, 2023	21.40	21.42	20.81	21.22	321,725	+0.07(+0.31%)
Jan 25, 2023	21.11	21.22	20.77	21.16	319,753	-0.05(-0.22%)
Jan 24, 2023	21.16	21.51	20.90	21.20	313,738	-0.07(-0.35%)
Jan 23, 2023	21.25	21.54	21.10	21.28	432,087	+0.28(+1.33%)
Jan 20, 2023	20.57	21.01	20.17	21.00	427,747	+0.55(+2.69%)
Jan 19, 2023	20.80	21.03	20.26	20.45	487,549	-0.61(-2.88%)
Jan 18, 2023	22.08	22.19	21.03	21.05	467,486	-0.91(-4.16%)
Jan 17, 2023	21.30	22.17	20.91	21.97	699,092	+0.78(+3.70%)
Jan 13, 2023	21.41	21.41	20.87	21.19	456,502	-0.29(-1.35%)
Jan 12, 2023	21.26	21.47	20.72	21.47	570,827	+0.56(+2.67%)
Jan 11, 2023	20.91	21.19	20.78	20.91	576,666	+0.21(+1.04%)
Jan 10, 2023	20.51	20.82	20.25	20.70	469,161	+0.04(+0.18%)
Jan 09, 2023	20.40	21.00	20.06	20.66	918,070	+0.44(+2.17%)
Jan 06, 2023	20.50	20.68	19.93	20.23	618,455	+0.03(+0.14%)
Jan 05, 2023	19.58	20.23	19.17	20.20	560,248	+0.44(+2.22%)
Jan 04, 2023	20.04	20.17	19.68	19.76	454,767	-0.06(-0.28%)
Jan 03, 2023	19.97	20.39	19.39	19.82	547,112	+0.23(+1.19%)
Dec 30, 2022	19.36	19.67	19.29	19.58	561,888	-0.07(-0.33%)
Dec 29, 2022	19.27	19.93	19.20	19.65	598,467	+0.55(+2.88%)
Dec 28, 2022	19.78	19.87	19.03	19.10	500,718	-0.72(-3.62%)
Dec 27, 2022	19.60	20.04	19.53	19.82	570,140	+0.12(+0.61%)
Dec 23, 2022	19.27	19.73	18.86	19.69	958,134	+0.26(+1.34%)
Dec 22, 2022	16.78	19.46	16.22	19.43	2,047,302	+2.40(+14.12%)
Dec 21, 2022	17.29	17.47	16.68	17.03	1,009,421	+0.10(+0.61%)
Dec 20, 2022	16.17	17.14	16.07	16.93	1,013,926	+0.63(+3.89%)
Dec 19, 2022	17.15	17.79	16.25	16.29	1,002,832	-0.99(-5.72%)
Dec 16, 2022	17.50	17.76	17.01	17.28	2,021,772	-0.30(-1.70%)
Dec 15, 2022	17.68	18.07	17.48	17.58	606,423	-0.50(-2.78%)
Dec 14, 2022	18.51	18.57	17.84	18.08	963,052	-0.34(-1.82%)
Dec 13, 2022	18.98	19.45	18.18	18.42	1,543,421	+0.17(+0.92%)
Dec 12, 2022	17.75	18.30	17.48	18.25	777,974	+0.62(+3.49%)
Dec 09, 2022	17.62	18.07	17.47	17.63	608,223	-0.08(-0.47%)
Dec 08, 2022	17.65	18.07	17.36	17.72	865,590	+0.16(+0.90%)
Dec 07, 2022	18.06	18.24	17.42	17.56	821,430	-0.53(-2.94%)
Dec 06, 2022	18.04	18.20	17.77	18.09	588,534	+0.01(+0.05%)
Dec 05, 2022	18.65	18.72	17.95	18.08	1,100,729	-0.81(-4.29%)
Dec 02, 2022	18.47	19.06	18.25	18.89	594,382	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.