Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.30 | 10.33 | 10.30 | 10.33 | 528 | +0.00(+0.00%) |
Feb 27, 2023 | 10.35 | 10.42 | 10.30 | 10.33 | 28,434 | +0.01(+0.10%) |
Feb 24, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 17,044 | +0.03(+0.26%) |
Feb 23, 2023 | 10.29 | 10.30 | 10.29 | 10.29 | 1,600 | +0.03(+0.33%) |
Feb 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 73,796 | +0.00(+0.00%) |
Feb 21, 2023 | 10.27 | 10.28 | 10.26 | 10.26 | 13,681 | -0.01(-0.10%) |
Feb 17, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 35,991 | +0.00(+0.05%) |
Feb 16, 2023 | 10.27 | 10.30 | 10.27 | 10.27 | 120,995 | +0.01(+0.05%) |
Feb 14, 2023 | 10.26 | 42 | -0.01(-0.10%) | |||
Feb 13, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 431 | +0.00(+0.00%) |
Feb 10, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 2,526 | +0.01(+0.10%) |
Feb 09, 2023 | 10.23 | 10.31 | 10.23 | 10.26 | 201,956 | -0.01(-0.10%) |
Feb 08, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 118 | -0.01(-0.10%) |
Feb 07, 2023 | 10.28 | 10.30 | 10.28 | 10.28 | 6,337 | +0.00(+0.00%) |
Feb 06, 2023 | 10.70 | 10.76 | 10.25 | 10.28 | 13,599 | +0.01(+0.10%) |
Feb 03, 2023 | 10.38 | 10.38 | 10.27 | 10.27 | 2,267 | +0.01(+0.10%) |
Feb 02, 2023 | 10.75 | 11.23 | 10.23 | 10.26 | 21,106 | +0.00(+0.00%) |
Feb 01, 2023 | 10.74 | 10.87 | 10.23 | 10.26 | 85,744 | +0.01(+0.10%) |
Jan 30, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 10.26 | 10.27 | 10.25 | 10.25 | 884,168 | -0.01(-0.10%) |
Jan 26, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 322,812 | +0.01(+0.10%) |
Jan 25, 2023 | 10.27 | 10.27 | 10.25 | 10.25 | 1,165,611 | +0.00(+0.00%) |
Jan 23, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 10.26 | 10.27 | 10.24 | 10.25 | 89,125 | +0.00(+0.00%) |
Jan 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10,900 | +0.00(+0.00%) |
Jan 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 5,300 | +0.00(+0.00%) |
Jan 12, 2023 | 10.25 | 0 | +0.02(+0.20%) | |||
Jan 10, 2023 | 10.23 | 100 | +0.00(+0.00%) | |||
Jan 09, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | +0.01(+0.10%) |
Jan 06, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 5,266 | +0.00(+0.00%) |
Jan 03, 2023 | 10.22 | 0 | -0.01(-0.10%) | |||
Dec 30, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 2,053 | +0.00(+0.00%) |
Dec 29, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 897 | +0.03(+0.29%) |
Dec 27, 2022 | 10.20 | 3 | +0.02(+0.20%) | |||
Dec 22, 2022 | 10.18 | 3 | -0.04(-0.39%) | |||
Dec 21, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,001 | +0.00(+0.00%) |
Dec 20, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,002 | +0.05(+0.49%) |
Dec 19, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 623 | +0.00(+0.00%) |
Dec 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 35,272 | -0.01(-0.10%) |
Dec 15, 2022 | 10.19 | 10.22 | 10.18 | 10.18 | 41,788 | +0.01(+0.10%) |
Dec 14, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 38,911 | +0.00(+0.00%) |
Dec 13, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 358 | -0.01(-0.10%) |
Dec 09, 2022 | 10.18 | 68 | +0.00(+0.05%) | |||
Dec 08, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 11,126 | +0.01(+0.05%) |
Dec 07, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 687,763 | +0.00(+0.00%) |
Dec 06, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 355,406 | +0.00(+0.00%) |
Dec 05, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 2,119 | +0.00(+0.00%) |
Dec 02, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 83,445 | +0.00(+0.00%) |