Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5590 | 0.6000 | 0.5410 | 0.5500 | 43,277 | +0.01(+1.66%) |
Feb 28, 2024 | 0.5700 | 0.6000 | 0.5100 | 0.5410 | 25,055 | -0.01(-1.81%) |
Feb 27, 2024 | 0.5700 | 0.6425 | 0.5301 | 0.5510 | 56,307 | -0.01(-1.61%) |
Feb 26, 2024 | 0.6100 | 0.6380 | 0.5500 | 0.5600 | 28,824 | -0.03(-5.08%) |
Feb 23, 2024 | 0.6000 | 0.6470 | 0.5800 | 0.5900 | 17,130 | -0.03(-4.84%) |
Feb 22, 2024 | 0.6310 | 0.6310 | 0.6000 | 0.6200 | 31,096 | +0.00(+0.00%) |
Feb 21, 2024 | 0.5800 | 0.6470 | 0.5850 | 0.6200 | 72,355 | +0.02(+3.33%) |
Feb 20, 2024 | 0.5465 | 0.6060 | 0.5200 | 0.6000 | 107,700 | +0.04(+7.14%) |
Feb 16, 2024 | 0.5310 | 0.5900 | 0.5310 | 0.5600 | 34,981 | -0.00(-0.02%) |
Feb 15, 2024 | 0.5600 | 0.5899 | 0.5600 | 0.5601 | 21,021 | -0.00(-0.16%) |
Feb 14, 2024 | 0.5500 | 0.5897 | 0.5250 | 0.5610 | 17,742 | +0.01(+2.56%) |
Feb 13, 2024 | 0.5700 | 0.5700 | 0.5405 | 0.5470 | 23,808 | -0.04(-6.97%) |
Feb 12, 2024 | 0.5880 | 0.5899 | 0.5259 | 0.5880 | 50,424 | +0.04(+6.72%) |
Feb 09, 2024 | 0.5700 | 0.5880 | 0.5339 | 0.5510 | 13,707 | +0.02(+2.80%) |
Feb 08, 2024 | 0.5255 | 0.5700 | 0.5000 | 0.5360 | 180,233 | +0.02(+4.20%) |
Feb 07, 2024 | 0.5650 | 0.5800 | 0.5117 | 0.5144 | 25,422 | -0.04(-6.47%) |
Feb 06, 2024 | 0.5544 | 0.5900 | 0.5356 | 0.5500 | 66,911 | +0.00(+0.00%) |
Feb 05, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 49,502 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5600 | 0.5799 | 0.4868 | 0.5500 | 44,073 | -0.01(-1.79%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 32,309 | +0.01(+1.39%) |
Jan 31, 2024 | 0.5404 | 0.5700 | 0.5400 | 0.5523 | 29,719 | +0.00(+0.62%) |
Jan 30, 2024 | 0.5400 | 0.5880 | 0.5304 | 0.5489 | 29,307 | -0.01(-1.98%) |
Jan 29, 2024 | 0.5500 | 0.6022 | 0.5301 | 0.5600 | 44,618 | +0.01(+1.82%) |
Jan 26, 2024 | 0.4800 | 0.5690 | 0.4733 | 0.5500 | 127,186 | +0.08(+15.81%) |
Jan 25, 2024 | 0.4800 | 0.4800 | 0.4735 | 0.4749 | 15,284 | -0.01(-1.06%) |
Jan 24, 2024 | 0.4900 | 0.5146 | 0.4733 | 0.4800 | 27,296 | -0.01(-2.10%) |
Jan 23, 2024 | 0.4800 | 0.5180 | 0.4800 | 0.4903 | 21,407 | +0.01(+2.87%) |
Jan 22, 2024 | 0.5245 | 0.5245 | 0.4710 | 0.4766 | 34,340 | -0.00(-0.71%) |
Jan 19, 2024 | 0.5134 | 0.5165 | 0.4715 | 0.4800 | 28,511 | -0.01(-1.40%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.4710 | 0.4868 | 50,852 | +0.01(+1.42%) |
Jan 17, 2024 | 0.5454 | 0.5454 | 0.4800 | 0.4800 | 31,508 | -0.04(-8.27%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 0.5094 | 0.5233 | 28,447 | -0.02(-3.95%) |
Jan 12, 2024 | 0.5800 | 0.5847 | 0.5448 | 0.5448 | 25,794 | -0.02(-2.71%) |
Jan 11, 2024 | 0.5180 | 0.5799 | 0.4800 | 0.5600 | 69,427 | +0.05(+10.76%) |
Jan 10, 2024 | 0.5000 | 0.5150 | 0.4900 | 0.5056 | 32,776 | -0.00(-0.45%) |
Jan 09, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5079 | 18,688 | +0.03(+5.81%) |
Jan 08, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | 45,375 | +0.01(+1.91%) |
Jan 05, 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4710 | 35,928 | +0.00(+0.43%) |
Jan 04, 2024 | 0.4800 | 0.5000 | 0.4400 | 0.4690 | 87,232 | -0.00(-0.21%) |
Jan 03, 2024 | 0.5050 | 0.5300 | 0.4700 | 0.4700 | 67,230 | -0.04(-6.95%) |
Jan 02, 2024 | 0.5400 | 0.5600 | 0.5000 | 0.5051 | 73,549 | -0.03(-5.61%) |
Dec 29, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5351 | 89,939 | +0.02(+2.90%) |
Dec 28, 2023 | 0.5800 | 0.5899 | 0.5200 | 0.5200 | 92,853 | -0.04(-7.14%) |
Dec 27, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5600 | 112,733 | -0.01(-1.75%) |
Dec 26, 2023 | 0.6000 | 0.6090 | 0.5500 | 0.5700 | 28,207 | -0.02(-3.37%) |
Dec 22, 2023 | 0.5944 | 0.5944 | 0.5650 | 0.5899 | 69,689 | -0.01(-0.86%) |
Dec 21, 2023 | 0.5605 | 0.6007 | 0.5605 | 0.5950 | 27,897 | +0.01(+0.85%) |
Dec 20, 2023 | 0.5851 | 0.6150 | 0.5710 | 0.5900 | 57,825 | +0.00(+0.05%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5348 | 0.5897 | 81,237 | -0.02(-3.77%) |
Dec 18, 2023 | 0.6116 | 0.6200 | 0.5800 | 0.6128 | 88,220 | -0.03(-4.62%) |
Dec 15, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6425 | 29,802 | -0.02(-2.65%) |
Dec 14, 2023 | 0.6450 | 0.6600 | 0.5998 | 0.6600 | 102,484 | +0.02(+2.84%) |
Dec 13, 2023 | 0.5500 | 0.6500 | 0.5300 | 0.6418 | 129,452 | +0.09(+16.67%) |
Dec 12, 2023 | 0.5900 | 0.6000 | 0.5399 | 0.5501 | 26,281 | -0.01(-1.94%) |
Dec 11, 2023 | 0.6100 | 0.6200 | 0.4811 | 0.5610 | 137,709 | -0.04(-6.50%) |
Dec 08, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 32,990 | -0.01(-1.64%) |
Dec 07, 2023 | 0.6400 | 0.6370 | 0.4500 | 0.6100 | 114,370 | -0.02(-2.77%) |
Dec 06, 2023 | 0.6348 | 0.6400 | 0.5811 | 0.6274 | 47,679 | -0.01(-1.66%) |
Dec 05, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6380 | 10,115 | +0.01(+1.40%) |
Dec 04, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6292 | 23,667 | -0.02(-2.37%) |