Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5400 | 0.5470 | 0.4800 | 0.4810 | 72,736 | -0.04(-7.48%) |
Feb 28, 2024 | 0.4610 | 0.5200 | 0.4610 | 0.5199 | 92,958 | +0.06(+12.78%) |
Feb 27, 2024 | 0.4600 | 0.4795 | 0.4505 | 0.4610 | 27,098 | -0.01(-1.71%) |
Feb 26, 2024 | 0.4970 | 0.5280 | 0.4589 | 0.4690 | 166,909 | +0.02(+4.25%) |
Feb 23, 2024 | 0.5000 | 0.5249 | 0.4410 | 0.4499 | 146,239 | -0.05(-10.02%) |
Feb 22, 2024 | 0.5200 | 0.5500 | 0.4918 | 0.5000 | 38,269 | -0.02(-3.42%) |
Feb 21, 2024 | 0.5599 | 0.5599 | 0.4840 | 0.5177 | 93,724 | -0.03(-5.87%) |
Feb 20, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 63,284 | +0.00(+0.18%) |
Feb 16, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5490 | 50,640 | +0.01(+1.67%) |
Feb 15, 2024 | 0.4930 | 0.5486 | 0.4930 | 0.5400 | 80,331 | +0.05(+9.53%) |
Feb 14, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4930 | 95,042 | +0.03(+6.04%) |
Feb 13, 2024 | 0.4620 | 0.4760 | 0.4570 | 0.4649 | 49,854 | +0.00(+0.85%) |
Feb 12, 2024 | 0.4680 | 0.4968 | 0.4600 | 0.4610 | 57,206 | -0.03(-5.92%) |
Feb 09, 2024 | 0.4700 | 0.4900 | 0.4551 | 0.4900 | 15,434 | +0.02(+3.48%) |
Feb 08, 2024 | 0.5000 | 0.5000 | 0.4511 | 0.4735 | 19,823 | -0.04(-7.14%) |
Feb 07, 2024 | 0.5263 | 0.5263 | 0.4701 | 0.5099 | 44,799 | +0.02(+4.66%) |
Feb 06, 2024 | 0.4556 | 0.5100 | 0.4555 | 0.4872 | 9,443 | +0.04(+8.27%) |
Feb 05, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | 76,997 | -0.04(-8.16%) |
Feb 02, 2024 | 0.5400 | 0.5400 | 0.4304 | 0.4900 | 178,644 | -0.06(-10.75%) |
Feb 01, 2024 | 0.5015 | 0.5700 | 0.4900 | 0.5490 | 61,709 | +0.05(+9.56%) |
Jan 31, 2024 | 0.5600 | 0.5700 | 0.5000 | 0.5011 | 70,518 | -0.05(-8.89%) |
Jan 30, 2024 | 0.5200 | 0.5550 | 0.5000 | 0.5500 | 124,897 | +0.02(+4.01%) |
Jan 29, 2024 | 0.5980 | 0.5980 | 0.5205 | 0.5288 | 126,002 | -0.07(-11.01%) |
Jan 26, 2024 | 0.6000 | 0.6005 | 0.5600 | 0.5942 | 163,145 | +0.02(+4.06%) |
Jan 25, 2024 | 0.6096 | 0.6100 | 0.5700 | 0.5710 | 19,830 | -0.00(-0.17%) |
Jan 24, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5720 | 46,183 | -0.01(-2.32%) |
Jan 23, 2024 | 0.5855 | 0.6100 | 0.5800 | 0.5856 | 7,229 | +0.01(+0.97%) |
Jan 22, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 134,347 | -0.04(-6.81%) |
Jan 19, 2024 | 0.6500 | 0.6500 | 0.5927 | 0.6224 | 52,629 | -0.03(-4.10%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6168 | 0.6490 | 105,997 | +0.01(+1.41%) |
Jan 17, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 23,320 | -0.03(-4.48%) |
Jan 16, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6700 | 142,171 | +0.02(+3.08%) |
Jan 12, 2024 | 0.6300 | 0.6599 | 0.5900 | 0.6500 | 106,443 | +0.05(+8.51%) |
Jan 11, 2024 | 0.5701 | 0.6000 | 0.5700 | 0.5990 | 14,017 | +0.01(+1.96%) |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5875 | 71,447 | +0.02(+3.07%) |
Jan 09, 2024 | 0.5600 | 0.6000 | 0.5400 | 0.5700 | 43,395 | -0.01(-1.71%) |
Jan 08, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5799 | 112,562 | +0.03(+5.44%) |
Jan 05, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 37,660 | +0.01(+1.85%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.5205 | 0.5400 | 23,095 | -0.04(-6.67%) |
Jan 03, 2024 | 0.5951 | 0.5951 | 0.5400 | 0.5786 | 16,431 | -0.02(-2.76%) |
Jan 02, 2024 | 0.6000 | 0.6018 | 0.5475 | 0.5950 | 8,748 | -0.02(-2.46%) |
Dec 29, 2023 | 0.6400 | 0.6500 | 0.4900 | 0.6100 | 245,651 | -0.03(-3.95%) |
Dec 28, 2023 | 0.5900 | 0.6800 | 0.5821 | 0.6351 | 172,949 | +0.06(+9.69%) |
Dec 27, 2023 | 0.6300 | 0.6500 | 0.5600 | 0.5790 | 128,218 | -0.06(-9.46%) |
Dec 26, 2023 | 0.6500 | 0.6900 | 0.6000 | 0.6395 | 93,085 | +0.03(+4.84%) |
Dec 22, 2023 | 0.6200 | 0.6499 | 0.5700 | 0.6100 | 122,266 | +0.01(+1.92%) |
Dec 21, 2023 | 0.5900 | 0.5985 | 0.5501 | 0.5985 | 53,200 | +0.03(+5.00%) |
Dec 20, 2023 | 0.5300 | 0.6190 | 0.5100 | 0.5700 | 612,915 | +0.06(+11.76%) |
Dec 19, 2023 | 0.5100 | 0.5300 | 0.4935 | 0.5100 | 38,411 | -0.01(-0.97%) |
Dec 18, 2023 | 0.5084 | 0.5500 | 0.4700 | 0.5150 | 146,459 | +0.03(+6.36%) |
Dec 15, 2023 | 0.4600 | 0.5400 | 0.4600 | 0.4842 | 77,017 | +0.03(+7.36%) |
Dec 14, 2023 | 0.4725 | 0.4725 | 0.4420 | 0.4510 | 27,037 | +0.00(+0.22%) |
Dec 13, 2023 | 0.4620 | 0.4999 | 0.4400 | 0.4500 | 41,321 | -0.01(-2.60%) |
Dec 12, 2023 | 0.4800 | 0.5100 | 0.4610 | 0.4620 | 15,315 | -0.02(-4.25%) |
Dec 11, 2023 | 0.4900 | 0.5306 | 0.4641 | 0.4825 | 62,202 | -0.02(-3.50%) |
Dec 08, 2023 | 0.5000 | 0.5000 | 0.4860 | 0.5000 | 19,520 | +0.02(+3.09%) |
Dec 07, 2023 | 0.5044 | 0.5088 | 0.4850 | 0.4850 | 44,723 | -0.01(-2.02%) |
Dec 06, 2023 | 0.5390 | 0.5400 | 0.4930 | 0.4950 | 51,388 | +0.00(+0.41%) |
Dec 05, 2023 | 0.5211 | 0.5301 | 0.4920 | 0.4930 | 60,690 | -0.02(-3.56%) |
Dec 04, 2023 | 0.5400 | 0.5599 | 0.5100 | 0.5112 | 66,141 | -0.03(-5.30%) |