Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 2.740 | 184 | -0.25(-8.34%) | |||
Feb 26, 2024 | 2.989 | 273 | +0.08(+2.89%) | |||
Feb 23, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 1,415 | +0.08(+2.66%) |
Feb 22, 2024 | 2.850 | 3.065 | 2.830 | 2.830 | 1,322 | +0.00(+0.00%) |
Feb 21, 2024 | 3.310 | 3.310 | 2.700 | 2.830 | 12,295 | -0.96(-25.32%) |
Feb 20, 2024 | 3.460 | 3.790 | 3.460 | 3.790 | 620 | +0.09(+2.42%) |
Feb 15, 2024 | 3.700 | 118 | -0.05(-1.33%) | |||
Feb 12, 2024 | 3.750 | 29 | -0.24(-6.02%) | |||
Feb 08, 2024 | 3.990 | 5 | +0.00(+0.00%) | |||
Feb 07, 2024 | 3.630 | 3.990 | 3.630 | 3.990 | 457 | -0.03(-0.75%) |
Feb 05, 2024 | 4.020 | 22 | -0.01(-0.12%) | |||
Feb 02, 2024 | 4.170 | 4.170 | 4.010 | 4.025 | 1,050 | -0.17(-4.17%) |
Feb 01, 2024 | 4.180 | 4.200 | 4.180 | 4.200 | 1,371 | -0.01(-0.24%) |
Jan 31, 2024 | 4.200 | 4.300 | 4.200 | 4.210 | 1,705 | +0.01(+0.24%) |
Jan 30, 2024 | 4.530 | 4.570 | 4.200 | 4.200 | 2,785 | -0.20(-4.55%) |
Jan 29, 2024 | 4.220 | 4.400 | 4.220 | 4.400 | 993 | -0.22(-4.76%) |
Jan 26, 2024 | 4.650 | 4.650 | 4.500 | 4.620 | 791 | +0.19(+4.29%) |
Jan 25, 2024 | 4.640 | 5.290 | 4.430 | 4.430 | 8,869 | -0.27(-5.74%) |
Jan 24, 2024 | 4.470 | 4.700 | 4.470 | 4.700 | 598 | -0.05(-1.05%) |
Jan 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 562 | -0.38(-7.41%) |
Jan 22, 2024 | 4.570 | 5.130 | 4.570 | 5.130 | 1,028 | +0.43(+9.15%) |
Jan 18, 2024 | 4.700 | 328 | -0.49(-9.44%) | |||
Jan 16, 2024 | 5.190 | 878 | +0.39(+8.13%) | |||
Jan 12, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 3,599 | +0.12(+2.64%) |
Jan 10, 2024 | 4.677 | 24 | +0.08(+1.67%) | |||
Jan 09, 2024 | 4.800 | 4.800 | 4.600 | 4.600 | 584 | -0.71(-13.37%) |
Jan 08, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 776 | +0.22(+4.32%) |
Jan 05, 2024 | 4.750 | 5.190 | 4.750 | 5.090 | 2,031 | -0.02(-0.39%) |
Jan 04, 2024 | 4.900 | 5.110 | 4.800 | 5.110 | 1,804 | -0.10(-1.92%) |
Jan 03, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 572 | +0.41(+8.54%) |
Jan 02, 2024 | 4.590 | 4.800 | 4.590 | 4.800 | 447 | +0.36(+8.11%) |
Dec 29, 2023 | 4.600 | 4.950 | 4.060 | 4.440 | 3,818 | -0.24(-5.13%) |
Dec 28, 2023 | 4.700 | 5.070 | 4.680 | 4.680 | 3,919 | -0.23(-4.68%) |
Dec 27, 2023 | 4.510 | 4.910 | 4.510 | 4.910 | 907 | -0.04(-0.81%) |
Dec 26, 2023 | 4.300 | 4.950 | 4.300 | 4.950 | 7,154 | +0.44(+9.76%) |
Dec 20, 2023 | 4.510 | 70 | -0.11(-2.38%) | |||
Dec 18, 2023 | 4.620 | 82 | +0.11(+2.43%) | |||
Dec 15, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 370 | -0.21(-4.44%) |
Dec 13, 2023 | 4.720 | 38 | +0.01(+0.21%) | |||
Dec 12, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 501 | +0.25(+5.61%) |
Dec 11, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 671 | -0.06(-1.33%) |
Dec 08, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 478 | -0.33(-6.80%) |
Dec 07, 2023 | 5.070 | 5.340 | 4.850 | 4.850 | 4,726 | -0.23(-4.53%) |
Dec 06, 2023 | 4.750 | 5.700 | 4.750 | 5.080 | 6,770 | +0.07(+1.41%) |
Dec 05, 2023 | 4.530 | 5.470 | 4.230 | 5.009 | 19,178 | +0.81(+19.27%) |
Dec 04, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,487 | -0.10(-2.33%) |