Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18.02 | 18.05 | 17.14 | 17.58 | 184,576 | +0.44(+2.57%) |
Feb 28, 2024 | 17.13 | 18.26 | 16.77 | 17.14 | 859,774 | +0.96(+5.93%) |
Feb 27, 2024 | 16.17 | 16.34 | 15.99 | 16.18 | 317,800 | +0.71(+4.59%) |
Feb 26, 2024 | 14.59 | 15.59 | 14.59 | 15.47 | 449,986 | +0.99(+6.84%) |
Feb 23, 2024 | 14.53 | 14.55 | 14.36 | 14.48 | 354,106 | -0.27(-1.83%) |
Feb 22, 2024 | 14.51 | 14.77 | 14.47 | 14.75 | 210,903 | +0.29(+2.01%) |
Feb 21, 2024 | 14.46 | 14.59 | 14.37 | 14.46 | 239,840 | -0.30(-2.03%) |
Feb 20, 2024 | 14.85 | 14.85 | 14.39 | 14.76 | 340,503 | +0.04(+0.27%) |
Feb 16, 2024 | 14.84 | 14.87 | 14.66 | 14.72 | 95,915 | +0.03(+0.20%) |
Feb 15, 2024 | 14.91 | 15.00 | 14.65 | 14.69 | 296,758 | +0.01(+0.06%) |
Feb 14, 2024 | 14.70 | 14.78 | 14.54 | 14.68 | 158,923 | +0.66(+4.71%) |
Feb 13, 2024 | 13.92 | 14.05 | 13.73 | 14.02 | 109,773 | -0.23(-1.61%) |
Feb 12, 2024 | 13.69 | 14.31 | 13.69 | 14.25 | 312,296 | +0.77(+5.69%) |
Feb 09, 2024 | 13.34 | 13.69 | 13.30 | 13.48 | 354,487 | +0.58(+4.46%) |
Feb 08, 2024 | 12.80 | 12.95 | 12.77 | 12.91 | 154,400 | +0.39(+3.12%) |
Feb 07, 2024 | 12.24 | 12.56 | 12.19 | 12.52 | 294,424 | +0.30(+2.43%) |
Feb 06, 2024 | 12.15 | 12.31 | 12.15 | 12.22 | 223,451 | +0.20(+1.67%) |
Feb 05, 2024 | 12.29 | 12.31 | 11.99 | 12.02 | 153,659 | -0.16(-1.31%) |
Feb 02, 2024 | 12.11 | 12.32 | 12.09 | 12.18 | 270,860 | -0.01(-0.08%) |
Feb 01, 2024 | 12.00 | 12.27 | 12.00 | 12.19 | 131,640 | +0.13(+1.08%) |
Jan 31, 2024 | 12.12 | 12.40 | 12.05 | 12.06 | 121,317 | -0.30(-2.43%) |
Jan 30, 2024 | 12.32 | 12.40 | 12.28 | 12.36 | 161,284 | +0.11(+0.90%) |
Jan 29, 2024 | 11.93 | 12.29 | 11.86 | 12.25 | 294,473 | +0.33(+2.77%) |
Jan 26, 2024 | 11.69 | 11.98 | 11.68 | 11.92 | 145,366 | +0.61(+5.39%) |
Jan 25, 2024 | 11.37 | 11.39 | 11.24 | 11.31 | 47,445 | +0.08(+0.71%) |
Jan 24, 2024 | 11.36 | 11.42 | 11.22 | 11.23 | 122,041 | +0.11(+0.99%) |
Jan 23, 2024 | 11.03 | 11.23 | 10.94 | 11.12 | 70,428 | -0.29(-2.54%) |
Jan 22, 2024 | 11.60 | 11.61 | 11.20 | 11.41 | 363,735 | -0.41(-3.47%) |
Jan 19, 2024 | 11.70 | 11.96 | 11.45 | 11.82 | 278,071 | +0.23(+1.98%) |
Jan 18, 2024 | 12.07 | 12.16 | 11.57 | 11.59 | 122,402 | -0.57(-4.69%) |
Jan 17, 2024 | 12.17 | 12.18 | 12.00 | 12.16 | 63,355 | -0.13(-1.03%) |
Jan 16, 2024 | 12.24 | 12.36 | 11.99 | 12.29 | 239,136 | -0.18(-1.47%) |
Jan 12, 2024 | 13.20 | 13.20 | 12.38 | 12.47 | 172,057 | -0.82(-6.17%) |