Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.07	55.11	55.06	55.08	4,202,285	+0.00(+0.00%)
Feb 27, 2020	55.07	55.09	55.06	55.07	1,872,275	-0.00(-0.00%)
Feb 26, 2020	55.07	55.08	55.06	55.07	1,080,974	+0.00(+0.00%)
Feb 25, 2020	55.06	55.07	55.06	55.07	1,639,033	+0.01(+0.02%)
Feb 24, 2020	55.06	55.08	55.05	55.06	1,919,019	+0.01(+0.02%)
Feb 21, 2020	55.05	55.06	55.05	55.06	955,562	+0.00(+0.00%)
Feb 20, 2020	55.04	55.06	55.03	55.06	1,491,816	+0.02(+0.03%)
Feb 19, 2020	55.05	55.06	55.04	55.04	1,508,024	-0.01(-0.02%)
Feb 18, 2020	55.04	55.06	55.04	55.05	663,877	+0.00(+0.01%)
Feb 14, 2020	55.03	55.05	55.03	55.04	488,114	-0.00(-0.01%)
Feb 13, 2020	55.03	55.05	55.01	55.05	967,988	+0.04(+0.07%)
Feb 12, 2020	55.02	55.03	55.01	55.01	785,155	-0.01(-0.02%)
Feb 11, 2020	55.01	55.03	55.01	55.02	884,969	+0.00(+0.00%)
Feb 10, 2020	55.02	55.02	55.00	55.02	669,191	+0.01(+0.02%)
Feb 07, 2020	55.00	55.02	54.99	55.01	1,689,155	+0.01(+0.02%)
Feb 06, 2020	54.99	55.00	54.98	55.00	790,556	+0.02(+0.03%)
Feb 05, 2020	55.00	55.00	54.97	54.98	968,533	-0.01(-0.02%)
Feb 04, 2020	55.01	55.01	54.99	54.99	481,984	+0.00(+0.00%)
Feb 03, 2020	54.99	55.01	54.98	54.99	1,360,418	+0.00(+0.00%)
Jan 31, 2020	55.00	55.00	54.98	54.99	1,174,579	+0.01(+0.02%)
Jan 30, 2020	54.97	54.99	54.96	54.98	583,288	+0.01(+0.02%)
Jan 29, 2020	54.96	54.98	54.95	54.97	749,286	+0.01(+0.02%)
Jan 28, 2020	54.96	54.97	54.95	54.96	453,521	-0.01(-0.02%)
Jan 27, 2020	54.96	54.98	54.95	54.97	567,238	+0.01(+0.02%)
Jan 24, 2020	54.94	54.96	54.94	54.96	749,392	+0.01(+0.02%)
Jan 23, 2020	54.94	54.96	54.94	54.95	638,874	+0.02(+0.03%)
Jan 22, 2020	54.94	54.95	54.93	54.94	815,871	+0.00(+0.00%)
Jan 21, 2020	54.93	54.94	54.92	54.94	1,256,349	+0.03(+0.05%)
Jan 17, 2020	54.92	54.93	54.91	54.91	1,028,580	-0.00(-0.01%)
Jan 16, 2020	54.90	54.93	54.89	54.91	1,123,509	+0.02(+0.04%)
Jan 15, 2020	54.90	54.91	54.89	54.89	739,592	-0.01(-0.02%)
Jan 14, 2020	54.91	54.91	54.89	54.90	708,882	+0.00(+0.00%)
Jan 13, 2020	54.90	54.91	54.89	54.90	788,067	-0.01(-0.02%)
Jan 10, 2020	54.89	54.91	54.87	54.91	1,342,160	+0.02(+0.03%)
Jan 09, 2020	54.88	54.89	54.87	54.89	767,182	+0.01(+0.02%)
Jan 08, 2020	54.88	54.89	54.86	54.88	822,485	+0.00(+0.00%)
Jan 07, 2020	54.87	54.89	54.87	54.88	611,229	+0.00(+0.01%)
Jan 06, 2020	54.88	54.88	54.86	54.88	626,441	+0.00(+0.01%)
Jan 03, 2020	54.86	54.88	54.85	54.87	534,498	+0.01(+0.02%)
Jan 02, 2020	54.85	54.86	54.84	54.86	837,365	+0.00(+0.00%)
Dec 31, 2019	54.84	54.86	54.84	54.86	1,146,433	+0.03(+0.05%)
Dec 30, 2019	54.84	54.85	54.84	54.84	1,020,969	-0.01(-0.02%)
Dec 27, 2019	54.84	54.84	54.82	54.84	1,232,631	+0.02(+0.03%)
Dec 26, 2019	54.82	54.83	54.82	54.83	764,145	+0.01(+0.02%)
Dec 24, 2019	54.80	54.81	54.80	54.81	366,238	+0.01(+0.02%)
Dec 23, 2019	54.80	54.82	54.80	54.80	1,216,093	+0.01(+0.02%)
Dec 20, 2019	54.80	54.81	54.80	54.80	794,797	-0.01(-0.02%)
Dec 19, 2019	54.80	54.80	54.80	54.80	874,902	+0.01(+0.02%)
Dec 18, 2019	54.79	54.80	54.78	54.80	716,382	+0.00(+0.00%)
Dec 17, 2019	54.80	54.81	54.78	54.80	754,022	+0.00(+0.00%)
Dec 16, 2019	54.79	54.81	54.79	54.80	777,886	+0.00(+0.01%)
Dec 13, 2019	54.79	54.80	54.78	54.79	425,596	+0.01(+0.02%)
Dec 12, 2019	54.79	54.80	54.78	54.78	627,253	-0.02(-0.03%)
Dec 11, 2019	54.79	54.80	54.78	54.80	455,455	+0.00(+0.00%)
Dec 10, 2019	54.78	54.80	54.77	54.80	750,472	+0.02(+0.03%)
Dec 09, 2019	54.78	54.79	54.77	54.78	600,454	+0.00(+0.00%)
Dec 06, 2019	54.78	54.79	54.77	54.78	738,731	-0.01(-0.02%)
Dec 05, 2019	54.77	54.79	54.76	54.79	679,983	+0.04(+0.07%)
Dec 04, 2019	54.78	54.78	54.75	54.75	917,828	-0.03(-0.05%)
Dec 03, 2019	54.76	54.78	54.75	54.78	1,107,168	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.