Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.660 | 1.770 | 1.660 | 1.770 | 12,856 | +0.11(+6.63%) |
Feb 25, 2022 | 1.600 | 1.790 | 1.660 | 1.660 | 43,781 | +0.02(+1.22%) |
Feb 24, 2022 | 1.590 | 1.730 | 1.600 | 1.640 | 21,551 | -0.01(-0.61%) |
Feb 23, 2022 | 1.900 | 1.900 | 1.650 | 1.650 | 15,082 | -0.14(-7.82%) |
Feb 22, 2022 | 1.780 | 1.950 | 1.780 | 1.790 | 9,312 | -0.08(-4.28%) |
Feb 17, 2022 | 1.870 | 0 | -0.05(-2.60%) | |||
Feb 16, 2022 | 1.830 | 1.930 | 1.830 | 1.920 | 7,744 | +0.04(+2.13%) |
Feb 15, 2022 | 1.960 | 1.960 | 1.880 | 1.880 | 38,439 | -0.02(-0.89%) |
Feb 14, 2022 | 1.920 | 1.980 | 1.870 | 1.897 | 30,311 | -0.08(-4.20%) |
Feb 11, 2022 | 1.950 | 2.035 | 1.930 | 1.980 | 14,238 | +0.03(+1.54%) |
Feb 10, 2022 | 2.000 | 2.000 | 1.930 | 1.950 | 37,539 | -0.02(-1.02%) |
Feb 09, 2022 | 2.090 | 2.100 | 1.945 | 1.970 | 90,718 | +0.08(+4.23%) |
Feb 08, 2022 | 1.987 | 1.994 | 1.890 | 1.890 | 18,667 | -0.03(-1.56%) |
Feb 07, 2022 | 1.892 | 1.950 | 1.892 | 1.920 | 11,597 | +0.03(+1.59%) |
Feb 04, 2022 | 1.880 | 1.910 | 1.860 | 1.890 | 20,667 | -0.01(-0.53%) |
Feb 03, 2022 | 1.850 | 2.030 | 1.830 | 1.900 | 39,404 | -0.01(-0.52%) |
Feb 02, 2022 | 1.970 | 1.980 | 1.901 | 1.910 | 15,241 | -0.02(-1.04%) |
Feb 01, 2022 | 1.934 | 1.934 | 1.890 | 1.930 | 10,306 | +0.01(+0.52%) |
Jan 31, 2022 | 1.700 | 1.960 | 1.920 | 21,673 | +0.13(+7.26%) | |
Jan 28, 2022 | 1.940 | 1.970 | 1.620 | 1.790 | 16,603 | -0.09(-4.79%) |
Jan 27, 2022 | 1.980 | 1.980 | 1.862 | 1.880 | 20,599 | -0.11(-5.53%) |
Jan 26, 2022 | 2.030 | 2.074 | 1.980 | 1.990 | 10,868 | -0.05(-2.45%) |
Jan 25, 2022 | 2.030 | 2.070 | 2.010 | 2.040 | 58,578 | +0.01(+0.49%) |
Jan 24, 2022 | 2.050 | 2.129 | 2.000 | 2.030 | 63,869 | -0.09(-4.25%) |
Jan 21, 2022 | 2.130 | 2.210 | 2.120 | 2.120 | 14,880 | -0.03(-1.40%) |
Jan 20, 2022 | 2.210 | 2.210 | 2.150 | 2.150 | 12,624 | -0.02(-0.92%) |
Jan 19, 2022 | 2.210 | 2.210 | 2.130 | 2.170 | 26,296 | -0.06(-2.69%) |
Jan 18, 2022 | 2.250 | 2.260 | 2.210 | 2.230 | 44,470 | -0.08(-3.46%) |
Jan 14, 2022 | 2.310 | 0 | +0.04(+1.76%) | |||
Jan 13, 2022 | 2.360 | 2.360 | 2.270 | 2.270 | 54,837 | -0.06(-2.58%) |
Jan 12, 2022 | 2.360 | 2.682 | 2.250 | 2.330 | 309,012 | +0.04(+1.75%) |
Jan 11, 2022 | 2.270 | 2.310 | 2.260 | 2.290 | 8,768 | +0.02(+0.88%) |
Jan 10, 2022 | 2.440 | 2.440 | 2.240 | 2.270 | 17,456 | -0.05(-2.16%) |
Jan 07, 2022 | 2.290 | 2.330 | 2.270 | 2.320 | 42,027 | +0.01(+0.43%) |
Jan 06, 2022 | 2.320 | 2.320 | 2.280 | 2.310 | 24,342 | +0.01(+0.43%) |
Jan 05, 2022 | 2.290 | 2.330 | 2.270 | 2.300 | 63,355 | -0.05(-2.13%) |
Jan 04, 2022 | 2.360 | 2.360 | 2.300 | 2.350 | 40,630 | +0.04(+1.57%) |
Jan 03, 2022 | 2.310 | 2.360 | 2.260 | 2.314 | 67,146 | -0.04(-1.55%) |
Dec 31, 2021 | 2.310 | 2.352 | 2.280 | 2.350 | 12,433 | -0.01(-0.42%) |
Dec 30, 2021 | 2.290 | 2.360 | 2.260 | 2.360 | 47,939 | +0.04(+1.55%) |
Dec 29, 2021 | 2.310 | 2.380 | 2.270 | 2.324 | 67,732 | -0.01(-0.26%) |
Dec 28, 2021 | 2.340 | 2.350 | 2.230 | 2.330 | 106,872 | +0.13(+5.91%) |
Dec 27, 2021 | 2.200 | 2.280 | 2.150 | 2.200 | 104,755 | -0.03(-1.35%) |
Dec 23, 2021 | 2.120 | 2.250 | 2.120 | 2.230 | 37,720 | +0.03(+1.36%) |
Dec 22, 2021 | 2.160 | 2.285 | 2.160 | 2.200 | 89,433 | +0.05(+2.33%) |
Dec 21, 2021 | 2.204 | 2.240 | 2.091 | 2.150 | 69,731 | -0.05(-2.27%) |
Dec 20, 2021 | 2.200 | 2.220 | 2.150 | 2.200 | 52,698 | +0.00(+0.00%) |
Dec 17, 2021 | 2.280 | 2.310 | 2.180 | 2.200 | 110,074 | -0.05(-2.22%) |
Dec 16, 2021 | 2.370 | 2.365 | 2.200 | 2.250 | 97,678 | -0.05(-2.17%) |
Dec 15, 2021 | 2.370 | 2.435 | 2.235 | 2.300 | 76,401 | -0.08(-3.16%) |
Dec 14, 2021 | 2.400 | 2.440 | 2.370 | 2.375 | 28,896 | -0.10(-4.23%) |
Dec 13, 2021 | 2.450 | 2.480 | 2.360 | 2.480 | 13,778 | +0.01(+0.40%) |
Dec 10, 2021 | 2.460 | 2.600 | 2.440 | 2.470 | 17,681 | -0.02(-0.80%) |
Dec 09, 2021 | 2.430 | 2.500 | 2.430 | 2.490 | 33,831 | +0.01(+0.40%) |
Dec 08, 2021 | 2.460 | 2.480 | 2.425 | 2.480 | 25,525 | +0.04(+1.45%) |
Dec 07, 2021 | 2.460 | 2.500 | 2.400 | 2.445 | 37,255 | -0.04(-1.43%) |
Dec 06, 2021 | 2.420 | 2.550 | 2.400 | 2.480 | 43,543 | -0.01(-0.40%) |
Dec 03, 2021 | 2.500 | 2.569 | 2.430 | 2.490 | 74,665 | -0.05(-1.97%) |
Dec 02, 2021 | 2.560 | 2.596 | 2.440 | 2.540 | 197,933 | +0.04(+1.60%) |