Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.680 | 1.790 | 1.680 | 1.750 | 11,845 | +0.04(+2.34%) |
Feb 27, 2023 | 1.710 | 1.780 | 1.700 | 1.710 | 24,943 | +0.02(+1.18%) |
Feb 24, 2023 | 1.720 | 1.760 | 1.610 | 1.690 | 35,880 | -0.06(-3.43%) |
Feb 23, 2023 | 1.700 | 1.770 | 1.700 | 1.750 | 9,960 | +0.04(+2.34%) |
Feb 22, 2023 | 1.740 | 1.750 | 1.710 | 1.710 | 17,685 | -0.03(-1.72%) |
Feb 21, 2023 | 1.750 | 1.800 | 1.740 | 1.740 | 33,492 | +0.00(+0.00%) |
Feb 17, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 60,526 | -0.01(-0.57%) |
Feb 16, 2023 | 1.850 | 1.850 | 1.745 | 1.750 | 382,039 | +0.05(+2.94%) |
Feb 15, 2023 | 1.780 | 1.780 | 1.700 | 1.700 | 62,799 | -0.04(-2.30%) |
Feb 14, 2023 | 1.830 | 1.830 | 1.730 | 1.740 | 43,825 | -0.11(-5.95%) |
Feb 13, 2023 | 1.850 | 1.922 | 1.838 | 1.850 | 42,482 | +0.00(+0.00%) |
Feb 10, 2023 | 2.360 | 2.360 | 1.820 | 1.850 | 136,620 | -0.44(-19.21%) |
Feb 09, 2023 | 2.500 | 2.550 | 2.209 | 2.290 | 37,315 | -0.14(-5.76%) |
Feb 08, 2023 | 2.460 | 2.587 | 2.430 | 2.430 | 12,298 | -0.08(-3.19%) |
Feb 07, 2023 | 2.450 | 2.585 | 2.424 | 2.510 | 18,922 | +0.04(+1.62%) |
Feb 06, 2023 | 2.680 | 2.710 | 2.460 | 2.470 | 43,406 | -0.15(-5.73%) |
Feb 03, 2023 | 2.600 | 2.800 | 2.590 | 2.620 | 44,412 | +0.06(+2.34%) |
Feb 02, 2023 | 2.460 | 2.660 | 2.460 | 2.560 | 72,229 | +0.10(+4.07%) |
Feb 01, 2023 | 2.560 | 2.600 | 2.450 | 2.460 | 34,766 | -0.06(-2.38%) |
Jan 31, 2023 | 2.720 | 2.720 | 2.391 | 2.520 | 75,827 | -0.19(-7.01%) |
Jan 30, 2023 | 2.710 | 2.790 | 2.630 | 2.710 | 17,998 | +0.00(+0.00%) |
Jan 27, 2023 | 2.760 | 2.830 | 2.617 | 2.710 | 30,379 | -0.04(-1.45%) |
Jan 26, 2023 | 2.840 | 2.870 | 2.750 | 2.750 | 22,833 | -0.09(-3.17%) |
Jan 25, 2023 | 2.950 | 2.950 | 2.790 | 2.840 | 14,489 | -0.10(-3.24%) |
Jan 24, 2023 | 2.960 | 3.085 | 2.910 | 2.935 | 22,561 | -0.02(-0.84%) |
Jan 23, 2023 | 2.950 | 3.100 | 2.890 | 2.960 | 20,652 | +0.00(+0.00%) |
Jan 20, 2023 | 2.890 | 3.023 | 2.750 | 2.960 | 47,748 | -0.02(-0.67%) |
Jan 19, 2023 | 3.000 | 3.050 | 2.920 | 2.980 | 24,446 | -0.05(-1.65%) |
Jan 18, 2023 | 3.070 | 3.190 | 3.008 | 3.030 | 28,430 | -0.02(-0.66%) |
Jan 17, 2023 | 3.090 | 3.180 | 3.020 | 3.050 | 28,122 | -0.10(-3.33%) |
Jan 13, 2023 | 3.020 | 3.210 | 2.930 | 3.155 | 26,015 | +0.07(+2.44%) |
Jan 12, 2023 | 2.980 | 3.080 | 2.878 | 3.080 | 38,134 | +0.10(+3.36%) |
Jan 11, 2023 | 3.160 | 3.170 | 2.921 | 2.980 | 41,901 | -0.19(-5.99%) |
Jan 10, 2023 | 3.450 | 3.450 | 3.100 | 3.170 | 32,308 | -0.23(-6.76%) |
Jan 09, 2023 | 3.360 | 3.520 | 3.360 | 3.400 | 30,011 | +0.00(+0.00%) |
Jan 06, 2023 | 3.220 | 3.580 | 3.127 | 3.400 | 138,901 | +0.17(+5.26%) |
Jan 05, 2023 | 3.240 | 3.397 | 3.128 | 3.230 | 25,905 | -0.01(-0.31%) |
Jan 04, 2023 | 3.250 | 3.430 | 3.120 | 3.240 | 34,867 | -0.02(-0.61%) |
Jan 03, 2023 | 3.270 | 3.430 | 3.220 | 3.260 | 28,325 | -0.06(-1.81%) |
Dec 30, 2022 | 3.370 | 3.450 | 3.270 | 3.320 | 80,817 | -0.11(-3.21%) |
Dec 29, 2022 | 3.420 | 3.440 | 3.276 | 3.430 | 74,464 | +0.11(+3.31%) |
Dec 28, 2022 | 3.360 | 3.558 | 3.300 | 3.320 | 45,049 | -0.06(-1.78%) |
Dec 27, 2022 | 3.500 | 3.500 | 3.120 | 3.380 | 107,409 | -0.32(-8.65%) |
Dec 23, 2022 | 3.550 | 3.760 | 3.511 | 3.700 | 230,687 | +0.15(+4.23%) |
Dec 22, 2022 | 3.560 | 3.600 | 3.400 | 3.550 | 43,516 | -0.01(-0.28%) |
Dec 21, 2022 | 3.200 | 3.680 | 3.200 | 3.560 | 118,635 | +0.29(+8.87%) |
Dec 20, 2022 | 2.770 | 3.300 | 2.665 | 3.270 | 90,466 | +0.50(+18.05%) |
Dec 19, 2022 | 2.970 | 3.090 | 2.690 | 2.770 | 111,842 | -0.33(-10.65%) |
Dec 16, 2022 | 3.060 | 3.240 | 3.008 | 3.100 | 50,744 | +0.06(+1.97%) |
Dec 15, 2022 | 2.930 | 3.110 | 2.840 | 3.040 | 41,294 | +0.04(+1.33%) |
Dec 14, 2022 | 3.230 | 3.241 | 2.850 | 3.000 | 91,498 | -0.32(-9.64%) |
Dec 13, 2022 | 3.500 | 3.620 | 3.315 | 3.320 | 91,951 | -0.02(-0.60%) |
Dec 12, 2022 | 3.750 | 3.900 | 3.260 | 3.340 | 112,123 | -0.38(-10.22%) |
Dec 09, 2022 | 3.540 | 4.220 | 3.530 | 3.720 | 204,944 | +0.20(+5.68%) |
Dec 08, 2022 | 2.970 | 3.560 | 2.900 | 3.520 | 85,046 | +0.55(+18.52%) |
Dec 07, 2022 | 3.380 | 3.380 | 2.867 | 2.970 | 114,863 | -0.40(-11.87%) |
Dec 06, 2022 | 3.410 | 3.520 | 3.230 | 3.370 | 97,464 | -0.06(-1.75%) |
Dec 05, 2022 | 3.330 | 3.540 | 3.020 | 3.430 | 129,638 | +0.07(+2.08%) |
Dec 02, 2022 | 3.670 | 3.670 | 3.110 | 3.360 | 350,233 | -0.42(-11.11%) |