Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.900 | 2.975 | 2.900 | 2.957 | 3,497 | +0.08(+2.69%) |
Feb 27, 2019 | 2.900 | 2.900 | 2.880 | 2.880 | 4,342 | +0.00(+0.00%) |
Feb 26, 2019 | 2.727 | 2.900 | 2.727 | 2.880 | 1,005 | +0.01(+0.33%) |
Feb 25, 2019 | 2.700 | 2.900 | 2.700 | 2.870 | 703 | +0.02(+0.72%) |
Feb 22, 2019 | 2.850 | 2.850 | 2.850 | 128 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.640 | 2.950 | 2.640 | 2.850 | 10,085 | +0.22(+8.53%) |
Feb 20, 2019 | 2.500 | 2.630 | 2.500 | 2.626 | 10,121 | +0.12(+4.83%) |
Feb 19, 2019 | 2.330 | 2.590 | 2.330 | 2.505 | 5,418 | -0.02(-0.60%) |
Feb 15, 2019 | 2.590 | 2.590 | 2.400 | 2.520 | 300 | -0.06(-2.33%) |
Feb 14, 2019 | 2.580 | 2.580 | 2.580 | 91 | +0.00(+0.00%) | |
Feb 13, 2019 | 2.500 | 2.580 | 2.340 | 2.580 | 1,414 | +0.02(+0.92%) |
Feb 12, 2019 | 2.220 | 2.557 | 2.220 | 2.557 | 732 | -0.04(-1.67%) |
Feb 11, 2019 | 2.600 | 2.600 | 2.600 | 63 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 2.402 | 2.600 | 2.402 | 2.600 | 1,539 | -0.02(-0.76%) |
Feb 06, 2019 | 2.430 | 2.630 | 2.430 | 2.620 | 3,618 | +0.19(+7.82%) |
Feb 05, 2019 | 2.432 | 2.432 | 2.190 | 2.430 | 8,845 | +0.00(+0.00%) |
Feb 04, 2019 | 2.465 | 2.660 | 2.313 | 2.430 | 6,018 | +0.00(+0.00%) |
Feb 01, 2019 | 2.590 | 2.700 | 2.250 | 2.430 | 41,400 | -0.19(-7.25%) |
Jan 31, 2019 | 2.620 | 2.620 | 2.620 | 10 | +0.00(+0.00%) | |
Jan 30, 2019 | 2.400 | 2.620 | 2.400 | 2.620 | 3,107 | +0.22(+9.17%) |
Jan 29, 2019 | 2.410 | 2.550 | 2.240 | 2.400 | 2,911 | -0.01(-0.41%) |
Jan 28, 2019 | 2.250 | 2.420 | 2.250 | 2.410 | 611 | +0.16(+7.11%) |
Jan 25, 2019 | 2.300 | 2.570 | 2.230 | 2.250 | 1,400 | -0.11(-4.66%) |
Jan 24, 2019 | 2.450 | 2.570 | 2.360 | 2.360 | 9,710 | +0.00(+0.06%) |
Jan 23, 2019 | 2.520 | 2.520 | 2.300 | 2.359 | 3,165 | -0.16(-6.40%) |
Jan 22, 2019 | 2.450 | 2.520 | 2.300 | 2.520 | 3,411 | +0.18(+7.69%) |
Jan 18, 2019 | 2.520 | 2.520 | 2.340 | 2.340 | 4,500 | -0.21(-8.24%) |
Jan 17, 2019 | 2.320 | 2.590 | 2.320 | 2.550 | 15,020 | +0.23(+9.91%) |
Jan 16, 2019 | 2.260 | 2.320 | 2.170 | 2.320 | 4,812 | +0.14(+6.42%) |
Jan 15, 2019 | 2.320 | 2.320 | 2.170 | 2.180 | 1,740 | -0.14(-6.03%) |
Jan 14, 2019 | 2.223 | 2.320 | 2.209 | 2.320 | 732 | +0.15(+6.91%) |
Jan 11, 2019 | 2.150 | 2.170 | 2.020 | 2.170 | 1,100 | -0.01(-0.47%) |
Jan 10, 2019 | 1.940 | 2.180 | 1.940 | 2.180 | 1,580 | -0.01(-0.44%) |
Jan 09, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 201 | -0.00(-0.08%) |
Jan 08, 2019 | 2.175 | 2.350 | 2.175 | 2.192 | 838 | -0.12(-5.06%) |
Jan 07, 2019 | 2.335 | 2.335 | 2.260 | 2.309 | 2,105 | +0.05(+2.15%) |
Jan 04, 2019 | 2.290 | 2.320 | 2.150 | 2.260 | 15,900 | -0.03(-1.31%) |
Jan 03, 2019 | 2.147 | 2.310 | 2.147 | 2.290 | 762 | +0.12(+5.53%) |
Jan 02, 2019 | 1.869 | 2.180 | 1.869 | 2.170 | 11,981 | +0.16(+7.96%) |
Dec 31, 2018 | 1.840 | 2.160 | 1.840 | 2.010 | 7,700 | +0.17(+9.24%) |
Dec 28, 2018 | 2.030 | 2.030 | 1.660 | 1.840 | 2,600 | -0.18(-9.14%) |
Dec 27, 2018 | 2.050 | 2.050 | 1.830 | 2.025 | 9,399 | -0.06(-2.64%) |
Dec 26, 2018 | 2.152 | 2.152 | 1.620 | 2.080 | 18,668 | -0.07(-3.26%) |
Dec 24, 2018 | 2.040 | 2.170 | 2.030 | 2.150 | 3,300 | -0.13(-5.70%) |
Dec 21, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.00(+0.00%) |
Dec 20, 2018 | 2.231 | 2.280 | 2.211 | 2.280 | 3,219 | -0.11(-4.60%) |
Dec 19, 2018 | 2.390 | 2.390 | 2.390 | 74 | +0.00(+0.00%) | |
Dec 18, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 151 | +0.00(+0.00%) |
Dec 17, 2018 | 2.370 | 2.419 | 2.370 | 2.390 | 2,487 | +0.02(+0.84%) |
Dec 14, 2018 | 2.250 | 2.370 | 2.250 | 2.370 | 600 | +0.07(+2.95%) |
Dec 13, 2018 | 2.360 | 2.360 | 2.302 | 2.302 | 3,459 | -0.06(-2.46%) |
Dec 11, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.11(+4.89%) | |
Dec 10, 2018 | 2.180 | 2.250 | 2.180 | 2.250 | 7,210 | +0.05(+2.27%) |
Dec 07, 2018 | 2.260 | 2.300 | 2.200 | 2.200 | 4,600 | -0.16(-6.78%) |
Dec 06, 2018 | 2.210 | 2.360 | 2.200 | 2.360 | 2,501 | +0.03(+1.29%) |
Dec 04, 2018 | 2.340 | 2.340 | 2.220 | 2.330 | 2,900 | +0.08(+3.56%) |