Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.560	1.220	1.290	12,375,264	+0.06(+4.88%)
Feb 27, 2018	1.110	1.290	1.070	1.230	4,048,529	+0.07(+6.03%)
Feb 26, 2018	1.050	1.250	0.9000	1.160	9,353,528	+0.13(+12.62%)
Feb 23, 2018	0.5910	1.080	0.5629	1.030	15,729,643	+0.43(+71.95%)
Feb 22, 2018	0.6060	0.6282	0.5853	0.5990	102,232	-0.00(-0.17%)
Feb 21, 2018	0.6083	0.6300	0.5811	0.6000	155,580	-0.00(-0.82%)
Feb 20, 2018	0.5723	0.6270	0.5504	0.6050	265,042	+0.03(+5.60%)
Feb 16, 2018		0.5729	0.5729	0.5729	0	-0.01(-1.93%)
Feb 15, 2018	0.6087	0.6298	0.5805	0.5842	56,751	-0.02(-3.87%)
Feb 14, 2018	0.5859	0.6346	0.5681	0.6077	232,811	+0.04(+6.58%)
Feb 13, 2018	0.5612	0.5999	0.5612	0.5702	244,664	+0.01(+1.60%)
Feb 12, 2018	0.5338	0.5855	0.5200	0.5612	150,121	+0.03(+5.89%)
Feb 09, 2018	0.5212	0.5600	0.5212	0.5300	108,355	+0.00(+0.00%)
Feb 08, 2018	0.5398	0.5780	0.5228	0.5300	281,623	-0.02(-3.64%)
Feb 07, 2018	0.5456	0.5500	0.5301	0.5500	139,517	+0.00(+0.00%)
Feb 06, 2018	0.5000	0.5501	0.5000	0.5500	329,141	+0.01(+2.38%)
Feb 05, 2018	0.5890	0.5890	0.5311	0.5372	794,028	-0.06(-9.53%)
Feb 02, 2018	0.6419	0.6419	0.5900	0.5938	313,082	-0.05(-7.74%)
Feb 01, 2018	0.6000	0.6436	0.5800	0.6436	246,039	+0.03(+5.51%)
Jan 31, 2018	0.6100	0.6192	0.5680	0.6100	358,235	+0.00(+0.00%)
Jan 30, 2018	0.6019	0.6019	0.5680	0.6100	190,384	+0.00(+0.51%)
Jan 29, 2018	0.6500	0.6700	0.5400	0.6069	973,553	-0.06(-9.36%)
Jan 26, 2018	0.6610	0.6915	0.6500	0.6696	312,594	+0.01(+0.92%)
Jan 25, 2018	0.6782	0.6801	0.6550	0.6635	365,182	+0.00(+0.44%)
Jan 24, 2018	0.6900	0.7300	0.6601	0.6606	1,136,570	-0.03(-4.62%)
Jan 23, 2018	0.6496	0.7000	0.6304	0.6926	686,620	+0.07(+10.82%)
Jan 22, 2018	0.6720	0.6770	0.6201	0.6250	784,743	-0.04(-6.41%)
Jan 19, 2018	0.6900	0.7000	0.6303	0.6678	333,760	-0.01(-1.69%)
Jan 18, 2018	0.6949	0.7101	0.5865	0.6793	923,654	-0.01(-0.88%)
Jan 17, 2018	0.7200	0.7250	0.6800	0.6853	1,254,292	-0.04(-5.97%)
Jan 16, 2018	0.6832	0.7400	0.6800	0.7288	1,286,998	+0.05(+7.03%)
Jan 12, 2018		0.6809	0.6809	0.6809	0	-0.10(-12.71%)
Jan 11, 2018	0.6361	0.8700	0.6210	0.7800	6,835,322	+0.12(+19.08%)
Jan 10, 2018	0.6500	0.6800	0.6020	0.6550	2,069,250	+0.04(+6.16%)
Jan 09, 2018	0.5800	0.6800	0.5500	0.6170	2,966,867	+0.04(+6.38%)
Jan 08, 2018	0.4350	0.6123	0.4252	0.5800	8,908,393	+0.17(+43.21%)
Jan 05, 2018	0.4051	0.4102	0.3911	0.4050	425,482	+0.00(+0.05%)
Jan 04, 2018	0.4121	0.4200	0.4002	0.4048	447,644	-0.01(-1.27%)
Jan 03, 2018	0.4107	0.4326	0.3814	0.4100	914,383	+0.00(+0.00%)
Jan 02, 2018	0.4836	0.4243	0.4100	0.4100	617,194	-0.01(-3.37%)
Dec 29, 2017		0.4243	0.4243	0.4243	0	-0.01(-2.46%)
Dec 28, 2017	0.4000	0.4400	0.3800	0.4350	2,740,898	+0.07(+19.67%)
Dec 27, 2017	0.3842	0.3900	0.3551	0.3635	830,235	+0.01(+2.68%)
Dec 26, 2017	0.3884	0.4000	0.3504	0.3540	462,852	-0.02(-4.32%)
Dec 22, 2017	0.3701	0.4348	0.3600	0.3700	1,386,182	+0.01(+2.72%)
Dec 21, 2017	0.3750	0.4500	0.3210	0.3602	8,587,478	-0.02(-5.24%)
Dec 20, 2017	0.2939	0.4100	0.2910	0.3801	4,151,054	+0.09(+31.07%)
Dec 19, 2017	0.3000	0.3149	0.2800	0.2900	810,183	-0.01(-3.33%)
Dec 18, 2017	0.2500	0.3000	0.2432	0.3000	3,353,773	+0.05(+20.00%)
Dec 15, 2017	0.3000	0.3000	0.2410	0.2500	4,301,965	-0.03(-10.71%)
Dec 14, 2017	0.2500	0.2900	0.2312	0.2800	1,326,792	+0.03(+12.00%)
Dec 13, 2017	0.2558	0.2665	0.2500	0.2500	466,062	-0.00(-1.65%)
Dec 12, 2017	0.2452	0.2670	0.2452	0.2542	166,077	+0.00(+1.68%)
Dec 11, 2017	0.2592	0.2700	0.2400	0.2500	170,304	-0.00(-0.20%)
Dec 08, 2017	0.2600	0.2700	0.2480	0.2505	602,067	-0.01(-3.65%)
Dec 07, 2017	0.2512	0.2799	0.2400	0.2600	3,293,857	+0.01(+2.24%)
Dec 06, 2017	0.2687	0.2850	0.2516	0.2543	571,758	-0.02(-5.85%)
Dec 05, 2017	0.2800	0.2896	0.2600	0.2701	1,672,929	-0.00(-0.95%)
Dec 04, 2017	0.2600	0.2799	0.2500	0.2727	2,746,770	+0.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.