Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.94	44.01	43.79	43.84	71,207	-0.10(-0.22%)
Feb 27, 2017	44.00	44.06	43.90	43.94	57,364	-0.03(-0.07%)
Feb 24, 2017	43.98	44.06	43.91	43.97	37,562	-0.43(-0.97%)
Feb 23, 2017	44.41	44.57	44.38	44.40	50,327	+0.01(+0.03%)
Feb 22, 2017	44.24	44.39	44.17	44.38	34,764	+0.04(+0.08%)
Feb 21, 2017	44.33	44.40	44.28	44.35	69,343	+0.16(+0.35%)
Feb 17, 2017		44.19	44.19	44.19	0	-0.19(-0.43%)
Feb 16, 2017	44.39	44.47	44.33	44.38	129,687	-0.03(-0.07%)
Feb 15, 2017	44.10	44.43	44.05	44.41	52,667	+0.33(+0.74%)
Feb 14, 2017	44.15	44.15	43.89	44.09	90,275	-0.01(-0.03%)
Feb 13, 2017	44.17	44.17	44.04	44.10	77,395	+0.19(+0.43%)
Feb 10, 2017	43.86	43.98	43.73	43.91	45,157	+0.16(+0.36%)
Feb 09, 2017	43.79	43.79	43.61	43.76	53,555	+0.21(+0.49%)
Feb 08, 2017	43.55	43.55	43.21	43.54	31,264	+0.21(+0.50%)
Feb 07, 2017	43.40	43.47	43.32	43.33	22,016	-0.10(-0.24%)
Feb 06, 2017	43.46	43.54	43.34	43.43	39,298	-0.30(-0.69%)
Feb 03, 2017	43.76	43.85	43.65	43.73	36,277	+0.18(+0.41%)
Feb 02, 2017	44.04	44.04	43.47	43.56	55,077	-0.05(-0.12%)
Feb 01, 2017	43.80	43.80	43.44	43.61	42,147	+0.09(+0.20%)
Jan 31, 2017	43.56	43.56	43.33	43.52	104,747	+0.21(+0.50%)
Jan 30, 2017	43.26	43.35	43.16	43.30	55,436	-0.39(-0.90%)
Jan 27, 2017	43.75	43.80	43.65	43.70	51,606	-0.15(-0.34%)
Jan 26, 2017	44.25	44.25	43.76	43.84	103,647	-0.17(-0.39%)
Jan 25, 2017	43.81	44.02	43.72	44.01	152,174	+0.51(+1.17%)
Jan 24, 2017	43.51	43.56	43.28	43.50	60,845	+0.16(+0.38%)
Jan 23, 2017	43.60	43.60	43.13	43.34	60,374	+0.21(+0.50%)
Jan 20, 2017	43.12	43.13	43.02	43.13	34,297	+0.19(+0.43%)
Jan 19, 2017	43.11	43.11	42.86	42.94	56,332	-0.10(-0.24%)
Jan 18, 2017	43.24	43.24	43.00	43.04	34,893	-0.26(-0.60%)
Jan 17, 2017	43.41	43.41	43.23	43.30	42,709	-0.06(-0.14%)
Jan 13, 2017		43.36	43.36	43.36	0	+0.06(+0.14%)
Jan 12, 2017	43.39	43.39	43.13	43.30	44,273	+0.10(+0.24%)
Jan 11, 2017	42.95	43.20	42.76	43.20	87,709	+0.27(+0.62%)
Jan 10, 2017	43.02	43.03	42.88	42.93	74,799	+0.12(+0.28%)
Jan 09, 2017	42.86	42.90	42.68	42.82	114,345	-0.12(-0.28%)
Jan 06, 2017	43.08	43.08	42.92	42.93	68,728	-0.23(-0.53%)
Jan 05, 2017	43.00	43.19	42.85	43.16	106,561	+0.41(+0.97%)
Jan 04, 2017	42.62	42.75	42.48	42.75	65,431	+0.43(+1.01%)
Jan 03, 2017	42.28	42.32	42.18	42.32	86,725	+0.42(+1.01%)
Dec 30, 2016		41.90	41.90	41.90	0	+0.06(+0.14%)
Dec 29, 2016	41.93	41.93	41.68	41.84	79,635	+0.24(+0.57%)
Dec 28, 2016	41.84	41.84	41.58	41.60	77,293	-0.15(-0.35%)
Dec 27, 2016	41.58	41.76	41.58	41.75	18,675	+0.09(+0.21%)
Dec 23, 2016		41.66	41.66	41.66	0	+0.04(+0.09%)
Dec 22, 2016	41.79	41.79	41.61	41.62	41,555	-0.14(-0.35%)
Dec 21, 2016	41.98	41.98	41.75	41.77	127,854	+0.01(+0.02%)
Dec 20, 2016	41.63	41.83	41.63	41.76	33,136	+0.14(+0.34%)
Dec 19, 2016	41.93	41.93	41.62	41.62	62,601	-0.21(-0.49%)
Dec 16, 2016	41.82	41.98	41.76	41.83	21,193	+0.01(+0.03%)
Dec 15, 2016	41.85	41.92	41.74	41.81	94,796	-0.07(-0.16%)
Dec 14, 2016	42.63	42.63	41.81	41.88	29,517	-0.75(-1.76%)
Dec 13, 2016	42.63	42.73	42.45	42.63	77,424	+0.41(+0.98%)
Dec 12, 2016	42.33	42.36	42.13	42.21	47,810	-0.11(-0.26%)
Dec 09, 2016	42.23	42.33	42.15	42.33	58,804	+0.20(+0.48%)
Dec 08, 2016	42.24	42.28	42.05	42.12	33,703	-0.08(-0.18%)
Dec 07, 2016	41.88	42.23	41.75	42.20	39,832	+0.63(+1.52%)
Dec 06, 2016	41.23	41.60	41.23	41.57	71,932	+0.40(+0.98%)
Dec 05, 2016	41.08	41.21	41.01	41.16	72,196	+0.38(+0.92%)
Dec 02, 2016	40.71	40.86	40.60	40.79	23,282	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.