Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.37%)
Dec 27, 2019	0.2800	0.3200	0.2800	0.3011	48,900	+0.00(+0.37%)
Dec 26, 2019	0.3300	0.3400	0.2900	0.3000	97,316	+0.00(+0.13%)
Dec 24, 2019	0.2922	0.3125	0.2907	0.2996	25,700	-0.01(-4.13%)
Dec 23, 2019	0.3000	0.3276	0.2902	0.3125	90,821	+0.01(+4.17%)
Dec 20, 2019	0.2999	0.3001	0.2764	0.3000	100,700	+0.01(+3.66%)
Dec 19, 2019	0.2985	0.3100	0.2690	0.2894	76,798	+0.00(+0.31%)
Dec 18, 2019	0.3150	0.3150	0.2754	0.2885	39,231	-0.00(-0.96%)
Dec 17, 2019	0.2967	0.3150	0.2852	0.2913	61,106	-0.01(-2.90%)
Dec 16, 2019	0.3099	0.3099	0.2520	0.3000	53,175	+0.01(+2.39%)
Dec 13, 2019	0.3133	0.3173	0.2738	0.2930	55,900	-0.02(-7.66%)
Dec 12, 2019	0.2961	0.3200	0.2752	0.3173	72,634	+0.02(+5.80%)
Dec 11, 2019	0.3055	0.3179	0.2701	0.2999	119,277	-0.01(-1.83%)
Dec 10, 2019	0.2700	0.3200	0.2700	0.3055	144,357	+0.03(+11.95%)
Dec 09, 2019	0.2856	0.2882	0.2661	0.2729	146,390	-0.02(-7.87%)
Dec 06, 2019	0.3400	0.3599	0.2380	0.2962	705,500	-0.04(-11.00%)
Dec 05, 2019	0.3320	0.3449	0.3240	0.3328	74,212	-0.00(-0.80%)
Dec 04, 2019	0.3591	0.3683	0.3300	0.3355	98,515	-0.01(-4.20%)
Dec 03, 2019	0.3408	0.3869	0.3408	0.3502	124,385	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.