Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.450 | 1.472 | 1.430 | 1.430 | 20,136 | -0.03(-2.05%) |
Feb 27, 2023 | 1.530 | 1.540 | 1.460 | 1.460 | 49,181 | -0.04(-2.67%) |
Feb 24, 2023 | 1.570 | 1.590 | 1.500 | 1.500 | 20,457 | -0.07(-4.46%) |
Feb 23, 2023 | 1.600 | 1.620 | 1.570 | 1.570 | 16,641 | -0.05(-3.09%) |
Feb 22, 2023 | 1.640 | 1.652 | 1.615 | 1.620 | 21,848 | -0.02(-1.22%) |
Feb 21, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 12,497 | -0.04(-2.11%) |
Feb 17, 2023 | 1.670 | 1.690 | 1.670 | 1.675 | 12,368 | +0.01(+0.32%) |
Feb 16, 2023 | 1.645 | 1.720 | 1.645 | 1.670 | 16,683 | -0.05(-2.79%) |
Feb 15, 2023 | 1.640 | 1.720 | 1.630 | 1.718 | 33,899 | +0.07(+4.44%) |
Feb 14, 2023 | 1.640 | 1.657 | 1.640 | 1.645 | 16,067 | -0.02(-1.50%) |
Feb 13, 2023 | 1.650 | 1.680 | 1.640 | 1.670 | 33,765 | +0.02(+1.21%) |
Feb 10, 2023 | 1.650 | 1.678 | 1.650 | 1.650 | 8,436 | -0.03(-1.79%) |
Feb 09, 2023 | 1.730 | 1.731 | 1.650 | 1.680 | 30,948 | -0.05(-2.67%) |
Feb 08, 2023 | 1.790 | 1.790 | 1.710 | 1.726 | 12,159 | -0.01(-0.81%) |
Feb 07, 2023 | 1.800 | 1.820 | 1.740 | 1.740 | 37,450 | -0.05(-2.79%) |
Feb 06, 2023 | 1.750 | 1.800 | 1.701 | 1.790 | 37,591 | +0.09(+5.29%) |
Feb 03, 2023 | 1.700 | 1.770 | 1.700 | 1.700 | 30,066 | +0.00(+0.00%) |
Feb 02, 2023 | 1.710 | 1.720 | 1.700 | 1.700 | 29,894 | -0.01(-0.58%) |
Feb 01, 2023 | 1.700 | 1.780 | 1.690 | 1.710 | 36,701 | +0.02(+1.18%) |
Jan 31, 2023 | 1.700 | 1.740 | 1.670 | 1.690 | 30,919 | -0.05(-2.87%) |
Jan 30, 2023 | 1.710 | 1.772 | 1.680 | 1.740 | 21,483 | -0.02(-1.14%) |
Jan 27, 2023 | 1.740 | 1.798 | 1.730 | 1.760 | 17,441 | +0.02(+1.15%) |
Jan 26, 2023 | 1.880 | 1.880 | 1.710 | 1.740 | 28,870 | -0.10(-5.43%) |
Jan 25, 2023 | 1.840 | 1.846 | 1.800 | 1.840 | 13,687 | -0.04(-2.12%) |
Jan 24, 2023 | 1.750 | 1.880 | 1.750 | 1.880 | 58,917 | +0.10(+5.61%) |
Jan 23, 2023 | 1.700 | 1.790 | 1.700 | 1.780 | 41,894 | +0.07(+4.09%) |
Jan 20, 2023 | 1.700 | 1.720 | 1.700 | 1.710 | 17,353 | +0.01(+0.59%) |
Jan 19, 2023 | 1.660 | 1.700 | 1.650 | 1.700 | 9,638 | +0.06(+3.66%) |
Jan 18, 2023 | 1.739 | 1.739 | 1.630 | 1.640 | 30,208 | -0.10(-5.75%) |
Jan 17, 2023 | 1.780 | 1.790 | 1.715 | 1.740 | 27,183 | -0.03(-1.69%) |
Jan 13, 2023 | 1.790 | 1.790 | 1.700 | 1.770 | 89,372 | -0.01(-0.56%) |
Jan 12, 2023 | 1.710 | 1.870 | 1.690 | 1.780 | 87,509 | +0.05(+2.89%) |
Jan 11, 2023 | 1.660 | 1.750 | 1.602 | 1.730 | 100,985 | +0.13(+7.79%) |
Jan 10, 2023 | 1.340 | 1.650 | 1.340 | 1.605 | 389,887 | +0.25(+18.87%) |
Jan 09, 2023 | 1.370 | 1.416 | 1.350 | 1.350 | 26,279 | +0.00(+0.01%) |
Jan 06, 2023 | 1.376 | 1.389 | 1.300 | 1.350 | 12,895 | -0.01(-0.74%) |
Jan 05, 2023 | 1.360 | 1.390 | 1.340 | 1.360 | 4,027 | -0.00(-0.37%) |
Jan 04, 2023 | 1.360 | 1.390 | 1.308 | 1.365 | 21,833 | +0.04(+3.41%) |
Jan 03, 2023 | 1.240 | 1.330 | 1.220 | 1.320 | 14,322 | +0.13(+10.92%) |
Dec 30, 2022 | 1.200 | 1.247 | 1.170 | 1.190 | 49,351 | -0.03(-2.11%) |
Dec 29, 2022 | 1.190 | 1.230 | 1.151 | 1.216 | 15,186 | +0.06(+4.78%) |
Dec 28, 2022 | 1.150 | 1.190 | 1.150 | 1.160 | 17,612 | -0.01(-0.84%) |
Dec 27, 2022 | 1.220 | 1.270 | 1.170 | 1.170 | 23,324 | -0.07(-5.65%) |
Dec 23, 2022 | 1.160 | 1.270 | 1.156 | 1.240 | 44,929 | +0.06(+5.08%) |
Dec 22, 2022 | 1.200 | 1.470 | 1.180 | 1.180 | 53,978 | -0.03(-2.48%) |
Dec 21, 2022 | 1.250 | 1.256 | 1.210 | 1.210 | 22,936 | -0.06(-4.72%) |
Dec 20, 2022 | 1.370 | 1.370 | 1.250 | 1.270 | 35,853 | -0.06(-4.51%) |
Dec 19, 2022 | 1.450 | 1.450 | 1.320 | 1.330 | 53,625 | -0.11(-7.64%) |
Dec 16, 2022 | 1.450 | 1.450 | 1.350 | 1.440 | 41,356 | +0.05(+3.60%) |
Dec 15, 2022 | 1.380 | 1.440 | 1.380 | 1.390 | 19,692 | -0.03(-2.11%) |
Dec 14, 2022 | 1.470 | 1.470 | 1.400 | 1.420 | 35,643 | -0.03(-2.07%) |
Dec 13, 2022 | 1.470 | 1.530 | 1.420 | 1.450 | 47,778 | +0.01(+0.69%) |
Dec 12, 2022 | 1.450 | 1.500 | 1.422 | 1.440 | 56,808 | -0.04(-2.70%) |
Dec 09, 2022 | 1.490 | 1.640 | 1.440 | 1.480 | 247,120 | +0.01(+0.68%) |
Dec 08, 2022 | 1.320 | 1.490 | 1.300 | 1.470 | 211,709 | +0.20(+15.51%) |
Dec 07, 2022 | 1.370 | 1.370 | 1.270 | 1.273 | 43,613 | -0.06(-4.32%) |
Dec 06, 2022 | 1.320 | 1.370 | 1.260 | 1.330 | 56,473 | +0.04(+3.10%) |
Dec 05, 2022 | 1.200 | 1.320 | 1.160 | 1.290 | 149,781 | +0.07(+5.74%) |
Dec 02, 2022 | 1.240 | 1.240 | 1.160 | 1.220 | 39,390 | +0.00(+0.00%) |