Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.09	30.75	30.09	30.49	324,115	+0.42(+1.40%)
Feb 26, 2015	30.00	30.65	29.58	30.07	289,269	+0.14(+0.47%)
Feb 25, 2015	30.56	30.80	29.83	29.93	394,715	-0.39(-1.29%)
Feb 24, 2015	29.68	30.91	29.43	30.32	453,550	+0.70(+2.36%)
Feb 23, 2015	29.85	29.91	29.13	29.62	527,782	-0.25(-0.84%)
Feb 20, 2015	29.66	30.10	29.19	29.87	593,596	+0.10(+0.34%)
Feb 19, 2015	31.02	31.11	29.66	29.77	591,205	-1.56(-4.98%)
Feb 18, 2015	31.99	32.56	30.81	31.33	788,885	+0.19(+0.61%)
Feb 17, 2015	30.69	31.35	30.47	31.14	865,030	+0.69(+2.27%)
Feb 13, 2015	30.72	30.45	30.45	30.45	257,800	-0.30(-0.98%)
Feb 12, 2015	30.44	30.96	30.42	30.75	244,126	+0.45(+1.49%)
Feb 11, 2015	30.29	30.74	30.18	30.30	440,686	-0.08(-0.26%)
Feb 10, 2015	30.78	30.85	30.14	30.38	310,116	-0.08(-0.26%)
Feb 09, 2015	30.51	31.17	30.18	30.46	303,192	-0.10(-0.33%)
Feb 06, 2015	30.11	30.85	30.03	30.56	343,046	+0.52(+1.73%)
Feb 05, 2015	29.73	30.11	29.56	30.04	270,414	+0.46(+1.56%)
Feb 04, 2015	29.12	29.95	29.12	29.58	298,568	+0.26(+0.89%)
Feb 03, 2015	29.41	30.17	29.05	29.32	409,421	+0.20(+0.69%)
Feb 02, 2015	29.17	29.55	27.80	29.12	610,430	-0.05(-0.17%)
Jan 30, 2015	30.09	30.38	29.09	29.17	372,717	-1.05(-3.47%)
Jan 29, 2015	30.31	30.66	29.12	30.22	425,048	-0.16(-0.53%)
Jan 28, 2015	31.51	31.83	30.27	30.38	300,339	-0.84(-2.69%)
Jan 27, 2015	31.33	31.43	30.81	31.22	212,281	-0.42(-1.33%)
Jan 26, 2015	31.63	31.91	31.25	31.64	193,769	+0.11(+0.35%)
Jan 23, 2015	31.70	31.71	31.19	31.53	205,690	-0.11(-0.35%)
Jan 22, 2015	31.46	31.65	30.59	31.64	219,753	+0.34(+1.09%)
Jan 21, 2015	31.39	31.95	30.76	31.30	332,134	-0.07(-0.22%)
Jan 20, 2015	31.42	31.62	30.73	31.37	227,306	+0.05(+0.16%)
Jan 16, 2015	30.56	31.34	30.23	31.32	286,264	+0.66(+2.15%)
Jan 15, 2015	31.14	31.39	30.52	30.66	331,615	-0.49(-1.57%)
Jan 14, 2015	31.49	31.91	30.65	31.15	737,777	-0.86(-2.69%)
Jan 13, 2015	33.97	33.98	31.63	32.01	591,598	-1.69(-5.01%)
Jan 12, 2015	34.12	34.45	33.26	33.70	252,588	-0.54(-1.58%)
Jan 09, 2015	34.93	35.30	34.22	34.24	221,156	-0.81(-2.31%)
Jan 08, 2015	34.56	35.33	33.95	35.05	456,579	+0.84(+2.46%)
Jan 07, 2015	33.52	34.29	33.33	34.21	346,139	+0.83(+2.49%)
Jan 06, 2015	34.25	34.52	32.95	33.38	268,552	-0.83(-2.43%)
Jan 05, 2015	34.82	35.02	34.00	34.21	290,317	-0.91(-2.59%)
Jan 02, 2015	35.21	35.44	34.39	35.12	327,541	+0.24(+0.69%)
Dec 31, 2014	35.22	34.88	34.88	34.88	201,100	-0.18(-0.51%)
Dec 30, 2014	35.05	35.51	34.92	35.06	151,513	+0.00(+0.00%)
Dec 29, 2014	35.42	35.61	34.99	35.06	256,857	-0.35(-0.99%)
Dec 26, 2014	34.86	35.60	34.82	35.41	294,409	+0.81(+2.34%)
Dec 24, 2014	34.21	34.60	34.60	34.60	253,600	-0.31(-0.89%)
Dec 23, 2014	35.74	35.89	34.56	34.91	480,204	-0.98(-2.73%)
Dec 22, 2014	35.04	36.12	34.65	35.89	340,194	+0.67(+1.90%)
Dec 19, 2014	33.87	35.43	33.80	35.22	855,343	+1.28(+3.77%)
Dec 18, 2014	34.26	34.26	33.73	33.94	631,666	+0.16(+0.47%)
Dec 17, 2014	35.24	35.24	33.61	33.78	825,650	-1.36(-3.87%)
Dec 16, 2014	35.61	36.09	35.10	35.14	448,698	-0.49(-1.38%)
Dec 15, 2014	36.18	37.12	35.38	35.63	533,186	-0.44(-1.22%)
Dec 12, 2014	36.35	37.67	36.02	36.07	534,491	-0.43(-1.18%)
Dec 11, 2014	36.56	37.39	36.46	36.50	343,905	+0.20(+0.55%)
Dec 10, 2014	36.60	37.66	36.05	36.30	463,121	-1.14(-3.04%)
Dec 09, 2014	36.23	37.48	36.03	37.44	336,861	+0.93(+2.55%)
Dec 08, 2014	37.49	38.29	36.28	36.51	394,670	-1.21(-3.21%)
Dec 05, 2014	37.51	38.40	37.31	37.72	586,914	+0.21(+0.56%)
Dec 04, 2014	37.21	37.61	36.80	37.51	363,255	+0.11(+0.29%)
Dec 03, 2014	37.10	37.70	36.66	37.40	330,247	+0.41(+1.11%)
Dec 02, 2014	36.75	37.07	36.19	36.99	322,137	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.