Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		15.53	15.53	15.53	0	+0.06(+0.37%)
Feb 23, 2017		15.47	15.47	15.47	20	+0.05(+0.32%)
Feb 22, 2017	15.44	15.44	15.41	15.42	5,526	+0.02(+0.11%)
Feb 21, 2017	15.39	15.40	15.37	15.40	9,263	+0.04(+0.27%)
Feb 16, 2017		15.36	15.36	15.36	0	-0.02(-0.16%)
Feb 15, 2017	15.40	15.42	15.39	15.39	9,332	-0.03(-0.19%)
Feb 14, 2017	15.43	15.43	15.43	15.42	2,896	-0.12(-0.77%)
Feb 09, 2017		15.54	15.54	15.54	0	-0.00(-0.01%)
Feb 08, 2017	15.55	15.56	15.54	15.54	4,709	+0.12(+0.77%)
Feb 03, 2017		15.42	15.42	15.42	0	+0.02(+0.11%)
Feb 02, 2017	15.45	15.45	15.40	15.40	22,787	+0.08(+0.54%)
Feb 01, 2017	15.49	15.49	15.32	15.32	130,783	-0.03(-0.22%)
Jan 26, 2017		15.35	15.35	15.35	0	-0.03(-0.21%)
Jan 25, 2017	15.37	15.39	15.37	15.39	5,126	+0.04(+0.24%)
Jan 20, 2017		15.35	15.35	15.35	0	-0.06(-0.40%)
Jan 19, 2017	15.41	15.41	15.41	15.41	120	-0.05(-0.32%)
Jan 13, 2017		15.46	15.46	15.46	2	+0.00(+0.01%)
Jan 10, 2017		15.46	15.46	15.46	7	+0.03(+0.20%)
Jan 09, 2017	15.43	15.43	15.43	15.43	13,021	+0.06(+0.38%)
Jan 06, 2017	15.34	15.37	15.32	15.37	4,108	-0.02(-0.11%)
Jan 05, 2017	15.30	15.39	15.30	15.39	67,118	+0.06(+0.38%)
Jan 04, 2017	15.41	15.46	15.33	15.33	139,585	+0.07(+0.46%)
Dec 28, 2016		15.26	15.26	15.26	4	+0.10(+0.68%)
Dec 27, 2016	15.12	15.15	15.12	15.15	328,807	+0.02(+0.11%)
Dec 22, 2016		15.14	15.14	15.14	0	+0.03(+0.22%)
Dec 19, 2016		15.10	15.10	15.10	15	+0.01(+0.06%)
Dec 16, 2016	15.07	15.10	15.07	15.10	3,636	+0.02(+0.12%)
Dec 15, 2016	15.05	15.08	15.05	15.08	8,485	-0.13(-0.84%)
Dec 14, 2016	15.21	15.21	15.21	15.21	969	+0.07(+0.45%)
Dec 13, 2016	15.08	15.14	15.08	15.14	34,973	+0.06(+0.41%)
Dec 09, 2016		15.08	15.08	15.08	0	-0.09(-0.62%)
Dec 08, 2016	15.17	15.17	15.17	15.17	1,244	-0.05(-0.32%)
Dec 07, 2016	15.18	15.22	15.18	15.22	484	+0.24(+1.61%)
Dec 06, 2016	15.01	15.01	14.98	14.98	848	+0.13(+0.88%)
Dec 05, 2016	14.85	14.85	14.85	14.85	2,309	+0.00(+0.00%)
Dec 02, 2016	14.82	14.85	14.79	14.85	5,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.