Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 100.00 | 112.25 | 87.50 | 111.25 | 1,206 | +11.25(+11.25%) |
Feb 28, 2008 | 93.75 | 107.00 | 90.00 | 100.00 | 612 | +6.25(+6.67%) |
Feb 27, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 93.50 | 95.00 | 93.50 | 93.75 | 136 | +0.00(+0.00%) |
Feb 22, 2008 | 76.25 | 93.75 | 76.25 | 93.75 | 560 | +6.25(+7.14%) |
Feb 21, 2008 | 91.75 | 91.75 | 87.50 | 87.50 | 48 | +0.00(+0.00%) |
Feb 20, 2008 | 96.25 | 96.25 | 87.50 | 87.50 | 152 | -12.50(-12.50%) |
Feb 19, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 101.00 | 101.00 | 100.00 | 100.00 | 16 | +0.00(+0.00%) |
Feb 15, 2008 | 101.00 | 101.00 | 100.00 | 100.00 | 16 | -0.75(-0.74%) |
Feb 14, 2008 | 112.50 | 112.50 | 100.75 | 100.75 | 20 | -1.25(-1.23%) |
Feb 13, 2008 | 105.00 | 105.00 | 102.00 | 102.00 | 80 | -3.00(-2.86%) |
Feb 12, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 84 | +0.00(+0.00%) |
Feb 07, 2008 | 107.75 | 107.75 | 105.00 | 105.00 | 304 | -5.00(-4.55%) |
Feb 06, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 12 | -2.50(-2.22%) |
Feb 04, 2008 | 112.75 | 112.75 | 112.50 | 112.50 | 64 | -9.25(-7.60%) |
Feb 01, 2008 | 122.50 | 122.50 | 110.25 | 121.75 | 292 | -3.25(-2.60%) |
Jan 31, 2008 | 112.50 | 125.00 | 102.50 | 125.00 | 1,264 | +15.50(+14.16%) |
Jan 30, 2008 | 125.00 | 125.00 | 102.50 | 109.50 | 595 | -2.50(-2.23%) |
Jan 29, 2008 | 107.50 | 112.00 | 97.50 | 112.00 | 134 | +4.50(+4.19%) |
Jan 28, 2008 | 112.50 | 115.50 | 105.00 | 107.50 | 176 | -12.50(-10.42%) |
Jan 25, 2008 | 122.25 | 122.25 | 106.25 | 120.00 | 84 | -2.50(-2.04%) |
Jan 24, 2008 | 106.25 | 122.50 | 106.25 | 122.50 | 274 | +16.25(+15.29%) |
Jan 23, 2008 | 106.25 | 106.25 | 106.25 | 106.25 | 8 | +0.00(+0.00%) |
Jan 22, 2008 | 106.25 | 106.25 | 106.25 | 106.25 | 64 | +0.00(+0.00%) |
Jan 21, 2008 | 111.25 | 111.25 | 106.25 | 106.25 | 132 | +0.00(+0.00%) |
Jan 18, 2008 | 111.25 | 111.25 | 106.25 | 106.25 | 132 | -16.00(-13.09%) |
Jan 17, 2008 | 112.75 | 122.25 | 107.50 | 122.25 | 482 | +1.00(+0.82%) |
Jan 16, 2008 | 106.25 | 121.25 | 106.25 | 121.25 | 597 | -1.00(-0.82%) |
Jan 15, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 110.00 | 122.25 | 106.25 | 122.25 | 212 | +12.25(+11.14%) |
Jan 10, 2008 | 112.50 | 112.50 | 110.00 | 110.00 | 133 | -12.50(-10.20%) |
Jan 09, 2008 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 122.50 | 122.50 | 122.50 | 122.50 | 4 | +0.25(+0.20%) |
Jan 07, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 123.00 | 125.00 | 112.50 | 122.25 | 196 | -0.50(-0.41%) |
Jan 02, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 125.25 | 125.25 | 109.88 | 122.75 | 1,692 | +0.00(+0.00%) |
Dec 31, 2007 | 125.25 | 125.25 | 109.88 | 122.75 | 1,692 | -2.25(-1.80%) |
Dec 28, 2007 | 112.50 | 125.00 | 112.50 | 125.00 | 1,218 | +15.00(+13.64%) |
Dec 27, 2007 | 100.00 | 112.50 | 87.75 | 110.00 | 223 | +8.50(+8.37%) |
Dec 26, 2007 | 101.25 | 101.75 | 101.25 | 101.50 | 321 | -0.25(-0.25%) |
Dec 24, 2007 | 101.75 | 101.75 | 101.75 | 101.75 | 88 | -0.75(-0.73%) |
Dec 21, 2007 | 112.50 | 112.50 | 96.75 | 102.50 | 428 | +5.00(+5.13%) |
Dec 20, 2007 | 109.25 | 109.25 | 97.00 | 97.50 | 80 | -11.75(-10.76%) |
Dec 19, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 7 | -3.25(-2.89%) |
Dec 18, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 113.75 | 113.75 | 109.25 | 112.50 | 458 | +0.00(+0.00%) |
Dec 14, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 44 | +0.00(+0.00%) |
Dec 13, 2007 | 113.75 | 113.75 | 108.75 | 112.50 | 291 | +0.00(+0.00%) |