Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1020 | 1039 | 990.00 | 995.00 | 186 | -25.00(-2.45%) |
Feb 27, 2018 | 1050 | 1060 | 1010 | 1020 | 102 | -40.00(-3.77%) |
Feb 26, 2018 | 1070 | 1070 | 1020 | 1060 | 138 | +1.00(+0.09%) |
Feb 23, 2018 | 1080 | 1090 | 1030 | 1059 | 78 | -1.00(-0.09%) |
Feb 22, 2018 | 1070 | 1070 | 1040 | 1060 | 64 | +5.00(+0.47%) |
Feb 21, 2018 | 1080 | 1080 | 1030 | 1055 | 150 | -15.00(-1.40%) |
Feb 20, 2018 | 1050 | 1100 | 1030 | 1070 | 236 | +30.00(+2.88%) |
Feb 16, 2018 | 1040 | 1040 | 1040 | 0 | +40.00(+4.00%) | |
Feb 15, 2018 | 1020 | 1020 | 980.10 | 1000 | 149 | -10.00(-0.99%) |
Feb 14, 2018 | 997.40 | 1010 | 982.00 | 1010 | 142 | +12.60(+1.26%) |
Feb 13, 2018 | 1020 | 1020 | 981.00 | 997.40 | 150 | -2.60(-0.26%) |
Feb 12, 2018 | 1020 | 1030 | 984.40 | 1000 | 169 | -20.00(-1.96%) |
Feb 09, 2018 | 1030 | 1038 | 980.00 | 1020 | 487 | -20.00(-1.92%) |
Feb 08, 2018 | 1080 | 1097 | 1020 | 1040 | 248 | -20.40(-1.92%) |
Feb 07, 2018 | 1080 | 1100 | 1050 | 1060 | 337 | -9.60(-0.90%) |
Feb 06, 2018 | 1050 | 1090 | 1020 | 1070 | 326 | -30.30(-2.75%) |
Feb 05, 2018 | 1130 | 1150 | 1060 | 1100 | 292 | -29.70(-2.63%) |
Feb 02, 2018 | 1200 | 1200 | 990.00 | 1130 | 889 | -70.00(-5.83%) |
Feb 01, 2018 | 1380 | 1380 | 1170 | 1200 | 770 | -130.00(-9.77%) |
Jan 31, 2018 | 1210 | 1340 | 1210 | 1330 | 1,394 | +130.00(+10.83%) |
Jan 30, 2018 | 1190 | 1210 | 1174 | 1200 | 220 | +1.00(+0.08%) |
Jan 29, 2018 | 1230 | 1230 | 1150 | 1199 | 364 | -16.00(-1.32%) |
Jan 26, 2018 | 1200 | 1240 | 1200 | 1215 | 252 | +5.10(+0.42%) |
Jan 25, 2018 | 1229 | 1230 | 1200 | 1210 | 230 | -30.10(-2.43%) |
Jan 24, 2018 | 1220 | 1249 | 1200 | 1240 | 134 | +40.00(+3.33%) |
Jan 23, 2018 | 1220 | 1220 | 1200 | 1200 | 162 | -0.30(-0.02%) |
Jan 22, 2018 | 1180 | 1240 | 1170 | 1200 | 499 | +20.30(+1.72%) |
Jan 19, 2018 | 1190 | 1190 | 1160 | 1180 | 146 | -10.00(-0.84%) |
Jan 18, 2018 | 1190 | 1240 | 1160 | 1190 | 337 | -10.00(-0.83%) |
Jan 17, 2018 | 1220 | 1260 | 1150 | 1200 | 747 | -5.70(-0.47%) |
Jan 16, 2018 | 1280 | 1320 | 1170 | 1206 | 601 | -74.30(-5.80%) |
Jan 12, 2018 | 1280 | 1280 | 1280 | 0 | -50.00(-3.76%) | |
Jan 11, 2018 | 1370 | 1450 | 1266 | 1330 | 810 | -40.00(-2.92%) |
Jan 10, 2018 | 1300 | 1460 | 1280 | 1370 | 1,794 | +50.00(+3.79%) |
Jan 09, 2018 | 1170 | 1350 | 1158 | 1320 | 1,501 | +150.00(+12.82%) |
Jan 08, 2018 | 1170 | 1190 | 1130 | 1170 | 272 | +0.00(+0.00%) |
Jan 05, 2018 | 1170 | 1200 | 1150 | 1170 | 304 | +0.00(+0.00%) |
Jan 04, 2018 | 1180 | 1190 | 1141 | 1170 | 353 | +0.00(+0.00%) |
Jan 03, 2018 | 1190 | 1200 | 1150 | 1170 | 445 | -20.00(-1.68%) |
Jan 02, 2018 | 1160 | 1160 | 1134 | 1190 | 367 | +43.80(+3.82%) |
Dec 29, 2017 | 1146 | 1146 | 1146 | 0 | +6.20(+0.54%) | |
Dec 28, 2017 | 1170 | 1180 | 1130 | 1140 | 384 | -40.00(-3.39%) |
Dec 27, 2017 | 1190 | 1200 | 1130 | 1180 | 355 | -20.00(-1.67%) |
Dec 26, 2017 | 1290 | 1300 | 1154 | 1200 | 586 | -50.00(-4.00%) |
Dec 22, 2017 | 1260 | 1370 | 1215 | 1250 | 2,174 | +40.90(+3.38%) |
Dec 21, 2017 | 1190 | 1220 | 1130 | 1209 | 642 | +39.10(+3.34%) |
Dec 20, 2017 | 1120 | 1170 | 1120 | 1170 | 446 | +40.00(+3.54%) |
Dec 19, 2017 | 1100 | 1140 | 1080 | 1130 | 370 | +30.00(+2.73%) |
Dec 18, 2017 | 1150 | 1170 | 1090 | 1100 | 696 | -70.00(-5.98%) |
Dec 15, 2017 | 1200 | 1220 | 1120 | 1170 | 622 | +40.00(+3.54%) |
Dec 14, 2017 | 1230 | 1230 | 1120 | 1130 | 733 | -90.00(-7.38%) |
Dec 13, 2017 | 1200 | 1270 | 1120 | 1220 | 980 | +60.00(+5.17%) |
Dec 12, 2017 | 1290 | 1299 | 1140 | 1160 | 1,212 | -150.00(-11.45%) |
Dec 11, 2017 | 1450 | 1500 | 1230 | 1310 | 2,427 | -160.00(-10.88%) |
Dec 08, 2017 | 1900 | 2010 | 1470 | 1470 | 14,915 | +60.00(+4.26%) |
Dec 07, 2017 | 1280 | 1440 | 1220 | 1410 | 2,568 | +100.00(+7.63%) |
Dec 06, 2017 | 1300 | 1380 | 1200 | 1310 | 1,540 | -50.00(-3.68%) |
Dec 05, 2017 | 1540 | 1850 | 1320 | 1360 | 10,543 | +120.00(+9.68%) |
Dec 04, 2017 | 1100 | 1240 | 1100 | 1240 | 1,907 | +160.00(+14.81%) |