Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2019 | 0.2201 | 0.2201 | 0.2201 | 0 | -0.01(-2.83%) | |
Jan 22, 2019 | 0.2397 | 0.2397 | 0.2130 | 0.2265 | 1,364,832 | -0.01(-5.62%) |
Jan 18, 2019 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 698,100 | -0.02(-8.08%) |
Jan 17, 2019 | 0.2630 | 0.2750 | 0.2500 | 0.2611 | 483,889 | -0.00(-1.10%) |
Jan 16, 2019 | 0.2666 | 0.2700 | 0.2500 | 0.2640 | 330,767 | -0.01(-2.22%) |
Jan 15, 2019 | 0.2800 | 0.2800 | 0.2519 | 0.2700 | 652,592 | +0.02(+5.88%) |
Jan 14, 2019 | 0.2700 | 0.2731 | 0.2506 | 0.2550 | 425,049 | -0.02(-5.90%) |
Jan 11, 2019 | 0.2310 | 0.2750 | 0.2250 | 0.2710 | 608,500 | +0.04(+16.31%) |
Jan 10, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2330 | 211,031 | -0.02(-6.80%) |
Jan 09, 2019 | 0.2488 | 0.2600 | 0.2301 | 0.2500 | 443,867 | +0.01(+2.80%) |
Jan 08, 2019 | 0.2609 | 0.2698 | 0.2370 | 0.2432 | 579,515 | -0.02(-6.46%) |
Jan 07, 2019 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 792,979 | +0.03(+13.04%) |
Jan 04, 2019 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 1,039,800 | -0.00(-0.04%) |
Jan 03, 2019 | 0.2400 | 0.2490 | 0.2174 | 0.2301 | 797,417 | -0.01(-4.84%) |
Jan 02, 2019 | 0.2050 | 0.2500 | 0.1851 | 0.2418 | 1,275,430 | +0.05(+25.94%) |
Dec 31, 2018 | 0.2100 | 0.2100 | 0.1850 | 0.1920 | 463,200 | -0.00(-1.54%) |
Dec 28, 2018 | 0.1900 | 0.2080 | 0.1850 | 0.1950 | 407,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2087 | 0.2087 | 0.1831 | 0.1950 | 304,284 | +0.01(+3.50%) |
Dec 26, 2018 | 0.1900 | 0.2100 | 0.1851 | 0.1884 | 317,566 | -0.00(-0.84%) |
Dec 24, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 148,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | 333,800 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2310 | 0.2399 | 0.1900 | 0.1900 | 639,900 | -0.03(-13.64%) |
Dec 19, 2018 | 0.2310 | 0.2490 | 0.2179 | 0.2200 | 386,576 | -0.01(-2.65%) |
Dec 18, 2018 | 0.2600 | 0.2700 | 0.2200 | 0.2260 | 540,969 | -0.03(-13.08%) |
Dec 17, 2018 | 0.2800 | 0.2851 | 0.2600 | 0.2600 | 816,968 | -0.02(-7.14%) |
Dec 14, 2018 | 0.3400 | 0.3500 | 0.2700 | 0.2800 | 1,495,900 | -0.05(-15.15%) |
Dec 13, 2018 | 0.2900 | 0.3397 | 0.2900 | 0.3300 | 2,045,651 | +0.04(+13.75%) |
Dec 12, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2901 | 154,848 | +0.01(+1.79%) |
Dec 11, 2018 | 0.2700 | 0.2969 | 0.2700 | 0.2850 | 534,421 | +0.01(+3.26%) |
Dec 10, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2760 | 384,857 | -0.01(-4.83%) |
Dec 07, 2018 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 389,000 | -0.00(-0.92%) |
Dec 06, 2018 | 0.3090 | 0.3200 | 0.2895 | 0.2927 | 442,561 | -0.02(-5.58%) |
Dec 04, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 178,700 | +0.00(+0.65%) |