Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.12	11.23	11.01	11.23	33,507	-0.24(-2.09%)
Feb 27, 2020	11.53	11.68	11.47	11.47	14,631	-0.34(-2.91%)
Feb 26, 2020	11.84	11.91	11.81	11.81	2,496	-0.04(-0.32%)
Feb 25, 2020	12.14	12.14	11.85	11.85	5,032	-0.26(-2.14%)
Feb 24, 2020	12.21	12.21	12.11	12.11	11,814	-0.54(-4.28%)
Feb 21, 2020	12.58	12.65	12.58	12.65	4,657	+0.07(+0.56%)
Feb 20, 2020	12.65	12.65	12.56	12.58	1,251	-0.09(-0.71%)
Feb 19, 2020	12.69	12.69	12.67	12.67	5,529	+0.07(+0.57%)
Feb 18, 2020	12.63	12.63	12.60	12.60	3,993	-0.05(-0.40%)
Feb 14, 2020	12.70	12.70	12.64	12.65	776	+0.04(+0.29%)
Feb 13, 2020	12.65	12.69	12.61	12.61	6,682	-0.09(-0.72%)
Feb 12, 2020	12.69	12.71	12.68	12.71	4,002	+0.09(+0.75%)
Feb 11, 2020	12.62	12.62	12.61	12.61	597	+0.13(+1.06%)
Feb 10, 2020	12.49	12.49	12.48	12.48	2,160	+0.05(+0.39%)
Feb 07, 2020	12.48	12.48	12.43	12.43	8,279	-0.07(-0.55%)
Feb 06, 2020	12.55	12.55	12.50	12.50	3,441	+0.00(+0.01%)
Feb 05, 2020	12.48	12.51	12.48	12.50	7,420	+0.07(+0.54%)
Feb 04, 2020	12.43	12.49	12.43	12.43	32,915	+0.11(+0.91%)
Feb 03, 2020	12.34	12.38	12.32	12.32	11,643	-0.02(-0.14%)
Jan 31, 2020	12.46	12.46	12.32	12.34	8,836	-0.15(-1.19%)
Jan 30, 2020	12.42	12.49	12.40	12.49	10,334	-0.01(-0.09%)
Jan 29, 2020	12.56	12.56	12.49	12.50	17,011	-0.03(-0.28%)
Jan 28, 2020	12.42	12.54	12.42	12.53	7,190	+0.13(+1.09%)
Jan 27, 2020	12.52	12.52	12.37	12.40	28,509	-0.20(-1.56%)
Jan 24, 2020	12.68	12.68	12.58	12.59	3,638	-0.07(-0.57%)
Jan 23, 2020	12.62	12.67	12.62	12.67	2,673	+0.02(+0.18%)
Jan 22, 2020	12.71	12.71	12.64	12.64	14,924	+0.01(+0.06%)
Jan 21, 2020	12.74	12.74	12.63	12.64	118,922	-0.07(-0.58%)
Jan 17, 2020	12.77	12.80	12.70	12.71	430,914	+0.00(+0.03%)
Jan 16, 2020	12.68	12.77	12.68	12.70	11,766	+0.07(+0.55%)
Jan 15, 2020	12.67	12.67	12.64	12.64	5,656	-0.01(-0.06%)
Jan 14, 2020	12.60	12.64	12.60	12.64	874	+0.05(+0.43%)
Jan 13, 2020	12.56	12.63	12.51	12.59	7,865	+0.05(+0.43%)
Jan 10, 2020	12.54	12.57	12.46	12.54	52,239	-0.02(-0.14%)
Jan 09, 2020	12.58	12.59	12.51	12.55	9,390	-0.00(-0.01%)
Jan 08, 2020	12.56	12.60	12.53	12.55	13,774	-0.02(-0.19%)
Jan 07, 2020	12.57	12.58	12.51	12.58	1,524	-0.03(-0.27%)
Jan 06, 2020	12.50	12.63	12.50	12.61	11,312	+0.05(+0.37%)
Jan 03, 2020	12.59	12.60	12.52	12.57	8,316	-0.08(-0.67%)
Jan 02, 2020	12.70	12.70	12.63	12.65	8,891	+0.12(+0.92%)
Dec 31, 2019	12.50	12.54	12.50	12.54	10,266	-0.01(-0.06%)
Dec 30, 2019	12.67	12.67	12.54	12.54	22,142	-0.12(-0.97%)
Dec 27, 2019	12.64	12.70	12.61	12.67	7,571	+0.10(+0.76%)
Dec 26, 2019	12.55	12.62	12.54	12.57	7,528	+0.08(+0.61%)
Dec 24, 2019	12.51	12.51	12.49	12.49	2,610	-0.03(-0.21%)
Dec 23, 2019	12.54	12.54	12.49	12.52	13,184	+0.04(+0.30%)
Dec 20, 2019	12.53	12.54	12.47	12.48	10,312	-0.03(-0.21%)
Dec 19, 2019	12.52	12.53	12.49	12.51	2,942	+0.00(+0.03%)
Dec 18, 2019	12.51	12.54	12.44	12.51	13,256	-0.07(-0.59%)
Dec 17, 2019	12.56	12.58	12.47	12.58	10,692	-0.03(-0.26%)
Dec 16, 2019	12.64	12.64	12.58	12.61	7,215	+0.16(+1.26%)
Dec 13, 2019	12.42	12.52	12.41	12.46	7,310	+0.21(+1.75%)
Dec 12, 2019	12.15	12.24	12.10	12.24	18,149	+0.15(+1.20%)
Dec 11, 2019	12.10	12.15	12.05	12.10	21,168	-0.02(-0.12%)
Dec 10, 2019	12.14	12.14	12.06	12.11	2,536	-0.03(-0.22%)
Dec 09, 2019	12.15	12.15	12.10	12.14	1,742	+0.00(+0.03%)
Dec 06, 2019	12.11	12.15	12.10	12.13	3,655	+0.05(+0.38%)
Dec 05, 2019	12.05	12.10	12.03	12.09	4,097	+0.03(+0.22%)
Dec 04, 2019	12.07	12.07	12.02	12.06	3,469	+0.12(+0.97%)
Dec 03, 2019	11.90	11.95	11.85	11.95	3,523	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.