Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		47.97	47.97	47.97	0	+0.25(+0.52%)
Feb 12, 2018		47.72	47.72	47.72	137	-0.07(-0.15%)
Feb 09, 2018	47.79	47.79	47.79	47.79	200	-1.47(-2.98%)
Feb 08, 2018	49.26	49.26	49.26	49.26	200	-0.30(-0.61%)
Feb 07, 2018	49.56	49.56	49.56	49.56	291	-0.24(-0.48%)
Feb 06, 2018	49.80	49.80	49.80	49.80	328	+1.09(+2.24%)
Feb 05, 2018	49.65	49.65	48.71	48.71	7,014	-1.96(-3.87%)
Feb 02, 2018	50.67	50.67	50.67	50.67	313	+0.50(+1.00%)
Jan 30, 2018		50.17	50.17	50.17	0	-1.60(-3.09%)
Jan 25, 2018		51.77	51.77	51.77	0	-0.36(-0.70%)
Jan 24, 2018	52.15	52.15	52.13	52.13	480	+1.26(+2.47%)
Jan 19, 2018		50.87	50.87	50.87	35	-0.47(-0.91%)
Jan 17, 2018		51.34	51.34	51.34	149	-0.38(-0.73%)
Jan 16, 2018	53.32	53.32	51.72	51.72	870	+0.63(+1.24%)
Jan 12, 2018		51.08	51.08	51.08	0	+0.18(+0.36%)
Jan 11, 2018	50.28	50.97	50.28	50.90	553	+1.18(+2.38%)
Jan 10, 2018				49.72	660	+0.08(+0.15%)
Jan 05, 2018		49.64	49.64	49.64	166	+0.00(+0.00%)
Jan 04, 2018	49.52	49.73	49.51	49.64	666	+0.21(+0.43%)
Jan 03, 2018	49.42	49.42	49.42	49.42	110	+0.34(+0.69%)
Jan 02, 2018	48.59	49.09	48.31	49.09	3,849	+1.36(+2.84%)
Dec 29, 2017		47.73	47.73	47.73	0	-0.10(-0.20%)
Dec 28, 2017	47.99	47.99	47.71	47.83	1,500	-0.98(-2.01%)
Dec 27, 2017	48.70	48.82	48.70	48.81	2,106	+0.42(+0.86%)
Dec 26, 2017	48.85	48.89	47.83	48.39	5,261	+0.34(+0.71%)
Dec 21, 2017		48.05	48.05	48.05	0	+0.25(+0.53%)
Dec 19, 2017		47.80	47.80	47.80	0	+0.41(+0.86%)
Dec 08, 2017		47.39	47.39	47.39	79	+1.16(+2.51%)
Dec 06, 2017		46.23	46.23	46.23	0	-0.68(-1.45%)
Dec 05, 2017	46.81	46.91	46.81	46.91	411	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.