Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 40.54 | 40.54 | 40.54 | 234 | +0.00(+0.00%) | |
Feb 25, 2021 | 40.85 | 40.85 | 40.54 | 40.54 | 666 | -0.80(-1.94%) |
Feb 24, 2021 | 41.11 | 41.35 | 41.11 | 41.34 | 1,253 | +0.76(+1.87%) |
Feb 22, 2021 | 40.58 | 40.58 | 40.58 | 0 | +0.80(+2.01%) | |
Feb 19, 2021 | 39.78 | 39.78 | 39.78 | 219 | +0.00(+0.00%) | |
Feb 18, 2021 | 41.18 | 41.18 | 39.74 | 39.78 | 1,967 | -0.98(-2.40%) |
Feb 17, 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 197 | -0.31(-0.75%) |
Feb 16, 2021 | 41.02 | 41.16 | 40.80 | 41.07 | 5,294 | +1.07(+2.68%) |
Feb 12, 2021 | 40.00 | 40.00 | 40.00 | 75 | +0.00(+0.00%) | |
Feb 11, 2021 | 40.00 | 40.00 | 40.00 | 53 | +0.00(+0.00%) | |
Feb 10, 2021 | 40.00 | 40.00 | 40.00 | 26 | +0.00(+0.00%) | |
Feb 09, 2021 | 39.82 | 40.00 | 39.82 | 40.00 | 1,007 | +0.14(+0.35%) |
Feb 08, 2021 | 39.86 | 39.86 | 39.86 | 39.86 | 291 | +0.42(+1.08%) |
Feb 05, 2021 | 39.46 | 39.54 | 39.41 | 39.44 | 6,800 | +0.39(+0.99%) |
Feb 04, 2021 | 38.99 | 39.13 | 38.99 | 39.05 | 719 | -0.05(-0.13%) |
Feb 03, 2021 | 38.80 | 39.10 | 38.62 | 39.10 | 601 | +1.57(+4.18%) |
Feb 01, 2021 | 37.53 | 37.53 | 37.53 | 0 | -0.33(-0.87%) | |
Jan 29, 2021 | 36.75 | 37.86 | 36.75 | 37.86 | 1,700 | +1.13(+3.08%) |
Jan 28, 2021 | 36.73 | 36.73 | 36.73 | 6 | +0.00(+0.00%) | |
Jan 27, 2021 | 36.73 | 36.73 | 36.73 | 36.73 | 229 | -1.33(-3.49%) |
Jan 26, 2021 | 37.07 | 38.07 | 37.07 | 38.06 | 2,250 | +0.50(+1.33%) |
Jan 25, 2021 | 37.56 | 37.56 | 37.56 | 37.56 | 313 | -0.14(-0.38%) |
Jan 22, 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | -0.43(-1.12%) |
Jan 21, 2021 | 38.05 | 38.18 | 38.05 | 38.13 | 2,649 | -0.90(-2.31%) |
Jan 20, 2021 | 39.05 | 39.05 | 39.03 | 39.03 | 304 | -0.72(-1.81%) |
Jan 19, 2021 | 39.75 | 39.75 | 39.75 | 1 | +0.00(+0.00%) | |
Jan 15, 2021 | 39.75 | 39.75 | 39.75 | 29 | +0.00(+0.00%) | |
Jan 14, 2021 | 39.56 | 39.84 | 39.39 | 39.75 | 2,216 | +1.12(+2.91%) |
Jan 13, 2021 | 38.62 | 38.62 | 38.62 | 11 | +0.00(+0.00%) | |
Jan 12, 2021 | 38.43 | 38.67 | 38.43 | 38.62 | 471 | +1.30(+3.50%) |
Jan 11, 2021 | 36.83 | 37.32 | 36.83 | 37.32 | 500 | +0.56(+1.52%) |
Jan 08, 2021 | 36.61 | 36.76 | 36.61 | 36.76 | 1,800 | -0.36(-0.97%) |
Jan 07, 2021 | 37.06 | 37.12 | 37.06 | 37.12 | 474 | +0.85(+2.34%) |
Jan 06, 2021 | 35.26 | 36.47 | 35.26 | 36.27 | 900 | +0.86(+2.43%) |
Jan 05, 2021 | 35.41 | 35.41 | 35.41 | 35.41 | 172 | +1.17(+3.42%) |
Jan 04, 2021 | 34.24 | 34.24 | 34.24 | 34.24 | 185 | +0.27(+0.79%) |
Dec 31, 2020 | 33.97 | 33.97 | 33.97 | 2,520 | +0.13(+0.39%) | |
Dec 30, 2020 | 33.93 | 33.95 | 33.84 | 33.84 | 2,520 | +0.22(+0.65%) |
Dec 29, 2020 | 33.53 | 33.62 | 33.53 | 33.62 | 971 | -0.18(-0.53%) |
Dec 28, 2020 | 35.01 | 35.04 | 33.80 | 33.80 | 3,551 | -1.30(-3.71%) |
Dec 24, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | -0.38(-1.07%) |
Dec 23, 2020 | 35.42 | 35.48 | 35.42 | 35.48 | 748 | -0.17(-0.48%) |
Dec 22, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 301 | -0.42(-1.16%) |
Dec 21, 2020 | 36.07 | 36.07 | 36.07 | 19 | +0.00(+0.00%) | |
Dec 18, 2020 | 36.07 | 36.07 | 36.07 | 4 | +0.00(+0.00%) | |
Dec 17, 2020 | 36.07 | 36.07 | 36.07 | 36.07 | 896 | -0.41(-1.12%) |
Dec 16, 2020 | 36.48 | 36.48 | 36.48 | 103 | +0.00(+0.00%) | |
Dec 15, 2020 | 36.49 | 36.49 | 36.48 | 36.48 | 511 | +0.47(+1.31%) |
Dec 14, 2020 | 36.53 | 36.60 | 36.01 | 36.01 | 1,586 | -1.10(-2.96%) |
Dec 11, 2020 | 37.11 | 37.11 | 37.11 | 12 | +0.00(+0.00%) | |
Dec 10, 2020 | 37.11 | 37.11 | 37.11 | 37.11 | 502 | +1.12(+3.11%) |
Dec 09, 2020 | 37.49 | 37.49 | 35.72 | 35.99 | 901 | -0.66(-1.80%) |
Dec 08, 2020 | 36.70 | 36.70 | 36.65 | 36.65 | 444 | +0.41(+1.13%) |
Dec 07, 2020 | 34.13 | 36.24 | 34.13 | 36.24 | 1,146 | -0.39(-1.06%) |
Dec 04, 2020 | 36.65 | 36.65 | 36.63 | 36.63 | 400 | +2.81(+8.32%) |
Dec 02, 2020 | 33.82 | 33.82 | 33.82 | 0 | +0.00(+0.00%) |