Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.520 | 2.520 | 2.490 | 2.510 | 19,599 | -0.01(-0.20%) |
Feb 27, 2017 | 2.560 | 2.560 | 2.510 | 2.515 | 25,734 | -0.02(-0.98%) |
Feb 24, 2017 | 2.560 | 2.580 | 2.510 | 2.540 | 30,785 | +0.04(+1.60%) |
Feb 23, 2017 | 2.580 | 2.600 | 2.500 | 2.500 | 85,900 | -0.06(-2.34%) |
Feb 22, 2017 | 2.500 | 2.580 | 2.490 | 2.560 | 62,542 | +0.06(+2.40%) |
Feb 21, 2017 | 2.500 | 2.570 | 2.440 | 2.500 | 173,383 | +0.02(+0.81%) |
Feb 17, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.81%) | |
Feb 16, 2017 | 2.440 | 2.470 | 2.410 | 2.460 | 202,636 | +0.02(+0.82%) |
Feb 15, 2017 | 2.470 | 2.470 | 2.410 | 2.440 | 76,088 | -0.01(-0.41%) |
Feb 14, 2017 | 2.450 | 2.470 | 2.440 | 2.450 | 61,455 | -0.02(-0.81%) |
Feb 13, 2017 | 2.420 | 2.470 | 2.420 | 2.470 | 107,508 | +0.05(+2.06%) |
Feb 10, 2017 | 2.430 | 2.430 | 2.420 | 2.420 | 54,185 | +0.00(+0.00%) |
Feb 09, 2017 | 2.400 | 2.430 | 2.400 | 2.420 | 65,512 | +0.01(+0.41%) |
Feb 08, 2017 | 2.400 | 2.420 | 2.390 | 2.410 | 65,424 | +0.01(+0.42%) |
Feb 07, 2017 | 2.425 | 2.430 | 2.380 | 2.400 | 16,044 | -0.02(-1.03%) |
Feb 06, 2017 | 2.400 | 2.430 | 2.380 | 2.425 | 155,672 | -0.01(-0.21%) |
Feb 03, 2017 | 2.400 | 2.440 | 2.400 | 2.430 | 34,627 | +0.03(+1.25%) |
Feb 02, 2017 | 2.400 | 2.440 | 2.400 | 2.400 | 53,746 | -0.04(-1.64%) |
Feb 01, 2017 | 2.420 | 2.442 | 2.410 | 2.440 | 24,649 | +0.00(+0.00%) |
Jan 31, 2017 | 2.420 | 2.450 | 2.413 | 2.440 | 23,699 | -0.02(-0.81%) |
Jan 30, 2017 | 2.450 | 2.460 | 2.400 | 2.460 | 45,243 | +0.03(+1.23%) |
Jan 27, 2017 | 2.440 | 2.460 | 2.430 | 2.430 | 15,699 | -0.01(-0.41%) |
Jan 26, 2017 | 2.440 | 2.460 | 2.440 | 2.440 | 7,208 | -0.01(-0.41%) |
Jan 25, 2017 | 2.440 | 2.490 | 2.430 | 2.450 | 19,269 | +0.03(+1.24%) |
Jan 24, 2017 | 2.440 | 2.460 | 2.410 | 2.420 | 19,917 | -0.03(-1.22%) |
Jan 23, 2017 | 2.450 | 2.465 | 2.430 | 2.450 | 17,500 | -0.00(-0.20%) |
Jan 20, 2017 | 2.450 | 2.470 | 2.450 | 2.455 | 12,730 | -0.02(-0.61%) |
Jan 19, 2017 | 2.401 | 2.480 | 2.370 | 2.470 | 106,692 | +0.04(+1.65%) |
Jan 18, 2017 | 2.430 | 2.449 | 2.350 | 2.430 | 62,133 | +0.01(+0.41%) |
Jan 17, 2017 | 2.530 | 2.535 | 2.400 | 2.420 | 142,750 | -0.10(-3.78%) |
Jan 13, 2017 | 2.515 | 2.515 | 2.515 | 0 | -0.07(-2.71%) | |
Jan 12, 2017 | 2.510 | 2.621 | 2.510 | 2.585 | 192,370 | +0.06(+2.58%) |
Jan 11, 2017 | 2.500 | 2.520 | 2.480 | 2.520 | 51,484 | +0.02(+0.80%) |
Jan 10, 2017 | 2.440 | 2.500 | 2.440 | 2.500 | 31,021 | +0.04(+1.63%) |
Jan 09, 2017 | 2.480 | 2.480 | 2.440 | 2.460 | 73,298 | -0.02(-0.81%) |
Jan 06, 2017 | 2.450 | 2.490 | 2.450 | 2.480 | 83,487 | +0.02(+0.81%) |
Jan 05, 2017 | 2.570 | 2.570 | 2.420 | 2.460 | 60,753 | +0.01(+0.41%) |
Jan 04, 2017 | 2.460 | 2.500 | 2.450 | 2.450 | 124,515 | -0.02(-1.01%) |
Jan 03, 2017 | 2.450 | 2.480 | 2.431 | 2.475 | 109,567 | +0.02(+0.81%) |
Dec 30, 2016 | 2.455 | 2.455 | 2.455 | 0 | -0.00(-0.20%) | |
Dec 29, 2016 | 2.490 | 2.504 | 2.460 | 2.460 | 128,958 | -0.05(-1.99%) |
Dec 28, 2016 | 2.570 | 2.570 | 2.450 | 2.510 | 129,818 | -0.09(-3.46%) |
Dec 27, 2016 | 2.500 | 2.600 | 2.480 | 2.600 | 259,575 | +0.11(+4.42%) |
Dec 23, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.05(+2.05%) | |
Dec 22, 2016 | 2.400 | 2.470 | 2.400 | 2.440 | 149,207 | +0.03(+1.24%) |
Dec 21, 2016 | 2.440 | 2.440 | 2.400 | 2.410 | 63,351 | -0.01(-0.41%) |
Dec 20, 2016 | 2.520 | 2.520 | 2.380 | 2.420 | 179,714 | -0.09(-3.59%) |
Dec 19, 2016 | 2.540 | 2.570 | 2.445 | 2.510 | 192,997 | +0.02(+0.80%) |
Dec 16, 2016 | 2.500 | 2.590 | 2.460 | 2.490 | 260,887 | -0.01(-0.40%) |
Dec 15, 2016 | 2.640 | 2.640 | 2.480 | 2.500 | 145,056 | -0.16(-6.02%) |
Dec 14, 2016 | 2.570 | 2.690 | 2.570 | 2.660 | 240,735 | +0.09(+3.50%) |
Dec 13, 2016 | 2.590 | 2.590 | 2.540 | 2.570 | 66,834 | -0.02(-0.77%) |
Dec 12, 2016 | 2.590 | 2.620 | 2.560 | 2.590 | 78,203 | +0.02(+0.78%) |
Dec 09, 2016 | 2.520 | 2.600 | 2.510 | 2.570 | 95,246 | +0.06(+2.39%) |
Dec 08, 2016 | 2.590 | 2.610 | 2.500 | 2.510 | 224,249 | -0.08(-3.09%) |
Dec 07, 2016 | 2.590 | 2.650 | 2.570 | 2.590 | 117,844 | +0.02(+0.78%) |
Dec 06, 2016 | 2.570 | 2.605 | 2.540 | 2.570 | 184,597 | +0.01(+0.39%) |
Dec 05, 2016 | 2.610 | 2.660 | 2.560 | 2.560 | 235,143 | -0.05(-1.92%) |
Dec 02, 2016 | 2.600 | 2.680 | 2.600 | 2.610 | 124,990 | -0.02(-0.76%) |