Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.69	39.69	38.91	38.91	390,768	-0.60(-1.51%)
Feb 25, 2021	40.30	40.36	39.46	39.51	714,581	-0.86(-2.13%)
Feb 24, 2021	40.13	40.46	39.96	40.37	272,303	+0.23(+0.56%)
Feb 23, 2021	39.82	40.21	39.57	40.14	645,308	+0.71(+1.79%)
Feb 22, 2021	39.55	39.62	39.44	39.44	295,651	+0.09(+0.23%)
Feb 19, 2021	39.56	39.58	39.35	39.35	338,621	-0.05(-0.11%)
Feb 18, 2021	39.48	39.66	39.28	39.39	691,809	-0.34(-0.87%)
Feb 17, 2021	39.66	39.79	39.49	39.74	687,912	+0.01(+0.02%)
Feb 16, 2021	40.00	40.10	39.73	39.73	285,066	-0.29(-0.72%)
Feb 12, 2021	39.79	40.02	39.74	40.02	216,762	+0.01(+0.02%)
Feb 11, 2021	40.24	40.24	39.91	40.01	179,270	-0.04(-0.09%)
Feb 10, 2021	40.31	40.35	39.91	40.04	305,870	+0.00(+0.00%)
Feb 09, 2021	40.12	40.14	39.91	40.04	345,146	-0.28(-0.70%)
Feb 08, 2021	40.25	40.36	40.16	40.32	577,484	+0.11(+0.27%)
Feb 05, 2021	40.08	40.22	39.97	40.22	233,002	+0.41(+1.02%)
Feb 04, 2021	39.69	39.82	39.51	39.81	284,822	-0.01(-0.02%)
Feb 03, 2021	39.80	39.89	39.65	39.82	525,294	+0.14(+0.34%)
Feb 02, 2021	39.63	39.86	39.42	39.68	543,268	+0.62(+1.60%)
Feb 01, 2021	39.15	39.29	38.87	39.06	356,314	+0.47(+1.22%)
Jan 29, 2021	38.83	39.13	38.42	38.59	2,549,331	-0.56(-1.43%)
Jan 28, 2021	39.01	39.44	39.00	39.15	1,244,203	+0.51(+1.31%)
Jan 27, 2021	38.98	39.19	38.54	38.64	800,326	-1.11(-2.80%)
Jan 26, 2021	39.81	39.87	39.50	39.75	441,645	+0.05(+0.11%)
Jan 25, 2021	39.40	39.79	39.28	39.71	370,478	-0.01(-0.02%)
Jan 22, 2021	39.62	39.78	39.49	39.72	347,460	-0.38(-0.95%)
Jan 21, 2021	40.31	40.40	39.93	40.10	389,852	-0.27(-0.67%)
Jan 20, 2021	40.22	40.41	40.09	40.37	361,995	+0.28(+0.70%)
Jan 19, 2021	40.38	40.38	40.01	40.09	504,546	-0.07(-0.18%)
Jan 15, 2021	40.12	40.25	39.85	40.16	213,116	-0.33(-0.80%)
Jan 14, 2021	40.40	40.54	40.25	40.49	251,167	+0.29(+0.72%)
Jan 13, 2021	40.02	40.28	39.98	40.20	236,537	+0.13(+0.32%)
Jan 12, 2021	39.91	40.08	39.71	40.07	211,899	+0.09(+0.23%)
Jan 11, 2021	39.86	40.03	39.84	39.98	273,540	-0.43(-1.08%)
Jan 08, 2021	40.49	40.62	40.05	40.41	487,107	+0.11(+0.27%)
Jan 07, 2021	40.26	40.32	40.14	40.31	414,475	-0.04(-0.09%)
Jan 06, 2021	39.83	40.50	39.67	40.34	344,789	+0.72(+1.80%)
Jan 05, 2021	39.17	39.75	39.11	39.63	208,913	+0.35(+0.90%)
Jan 04, 2021	39.98	40.06	39.14	39.27	359,695	-0.29(-0.73%)
Dec 31, 2020		39.56	39.56	39.56	239,525	-0.11(-0.27%)
Dec 30, 2020	39.58	39.80	39.52	39.67	239,525	+0.15(+0.39%)
Dec 29, 2020	39.62	39.68	39.41	39.52	316,360	+0.12(+0.30%)
Dec 28, 2020	39.48	39.62	39.30	39.40	247,813	+0.21(+0.53%)
Dec 24, 2020	39.10	39.28	39.07	39.19	306,803	+0.08(+0.21%)
Dec 23, 2020	39.08	39.25	38.74	39.11	320,316	+0.36(+0.93%)
Dec 22, 2020	38.87	38.95	38.66	38.75	270,114	-0.13(-0.33%)
Dec 21, 2020	38.76	39.10	38.32	38.88	451,670	-0.46(-1.17%)
Dec 18, 2020	39.71	39.71	39.27	39.34	352,984	-0.56(-1.41%)
Dec 17, 2020	39.87	39.98	39.75	39.90	297,622	+0.49(+1.24%)
Dec 16, 2020	39.68	39.68	39.22	39.41	631,425	-0.15(-0.39%)
Dec 15, 2020	39.06	39.56	39.02	39.56	195,097	+0.77(+1.98%)
Dec 14, 2020	39.48	39.59	38.79	38.79	422,310	-0.35(-0.90%)
Dec 11, 2020	39.08	39.18	38.92	39.15	339,575	-0.17(-0.43%)
Dec 10, 2020	39.13	39.36	39.11	39.32	228,965	+0.24(+0.62%)
Dec 09, 2020	39.45	39.45	38.94	39.08	204,092	-0.12(-0.30%)
Dec 08, 2020	39.05	39.34	38.99	39.19	349,243	-0.04(-0.11%)
Dec 07, 2020	39.25	39.37	39.07	39.24	341,016	-0.15(-0.39%)
Dec 04, 2020	39.38	39.56	39.29	39.39	419,850	+0.14(+0.36%)
Dec 03, 2020	39.30	39.51	39.21	39.25	388,327	-0.01(-0.02%)
Dec 02, 2020	39.03	39.28	38.79	39.26	825,424	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.