Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 119.41 | 119.80 | 118.65 | 119.54 | 184,000 | -0.09(-0.08%) |
Feb 25, 2021 | 119.80 | 119.80 | 119.31 | 119.63 | 107,076 | -0.17(-0.14%) |
Feb 24, 2021 | 119.76 | 119.85 | 119.28 | 119.80 | 148,932 | +0.02(+0.02%) |
Feb 23, 2021 | 119.49 | 119.87 | 119.49 | 119.78 | 135,935 | +0.03(+0.03%) |
Feb 22, 2021 | 119.45 | 119.90 | 119.27 | 119.75 | 147,348 | +0.17(+0.14%) |
Feb 19, 2021 | 119.70 | 119.79 | 118.55 | 119.58 | 127,500 | -0.06(-0.05%) |
Feb 18, 2021 | 119.65 | 119.85 | 119.35 | 119.64 | 242,029 | -0.24(-0.20%) |
Feb 17, 2021 | 119.30 | 120.01 | 119.23 | 119.88 | 545,995 | +0.28(+0.23%) |
Feb 16, 2021 | 119.19 | 120.00 | 118.79 | 119.60 | 668,294 | +0.60(+0.50%) |
Feb 12, 2021 | 118.51 | 119.15 | 118.01 | 119.00 | 158,200 | +0.50(+0.42%) |
Feb 11, 2021 | 118.55 | 118.70 | 118.35 | 118.50 | 271,900 | -0.16(-0.13%) |
Feb 10, 2021 | 118.48 | 118.66 | 118.01 | 118.66 | 322,997 | +0.26(+0.22%) |
Feb 09, 2021 | 118.49 | 118.58 | 118.00 | 118.40 | 151,258 | +0.00(+0.00%) |
Feb 08, 2021 | 118.41 | 118.60 | 118.25 | 118.40 | 228,679 | +0.10(+0.08%) |
Feb 05, 2021 | 118.40 | 118.60 | 117.74 | 118.30 | 148,300 | +0.06(+0.05%) |
Feb 04, 2021 | 118.20 | 118.37 | 117.78 | 118.24 | 109,160 | +0.24(+0.20%) |
Feb 03, 2021 | 118.30 | 118.50 | 118.00 | 118.00 | 71,425 | -0.30(-0.25%) |
Feb 02, 2021 | 118.18 | 118.60 | 117.73 | 118.30 | 508,446 | -0.05(-0.04%) |
Feb 01, 2021 | 118.28 | 118.56 | 116.90 | 118.35 | 155,807 | +0.50(+0.42%) |
Jan 29, 2021 | 118.39 | 118.60 | 117.57 | 117.85 | 295,200 | -0.44(-0.37%) |
Jan 28, 2021 | 117.69 | 118.60 | 117.69 | 118.29 | 187,676 | +0.08(+0.07%) |
Jan 27, 2021 | 116.50 | 118.70 | 115.69 | 118.21 | 108,204 | -0.19(-0.16%) |
Jan 26, 2021 | 118.42 | 118.70 | 118.05 | 118.40 | 146,151 | +0.00(+0.00%) |
Jan 25, 2021 | 118.99 | 118.99 | 117.98 | 118.40 | 496,228 | +0.14(+0.12%) |
Jan 22, 2021 | 118.49 | 118.69 | 117.99 | 118.26 | 228,800 | -0.24(-0.20%) |
Jan 21, 2021 | 118.49 | 118.55 | 118.06 | 118.50 | 108,304 | +0.02(+0.02%) |
Jan 20, 2021 | 118.35 | 118.60 | 118.00 | 118.48 | 92,840 | +0.10(+0.08%) |
Jan 19, 2021 | 118.35 | 118.47 | 117.91 | 118.38 | 68,829 | +0.04(+0.03%) |
Jan 15, 2021 | 118.00 | 118.64 | 117.85 | 118.34 | 106,500 | +0.28(+0.24%) |
Jan 14, 2021 | 117.76 | 118.17 | 117.66 | 118.06 | 70,699 | +0.22(+0.19%) |
Jan 13, 2021 | 117.72 | 118.25 | 117.64 | 117.84 | 70,760 | -0.25(-0.21%) |
Jan 12, 2021 | 118.16 | 118.38 | 117.85 | 118.09 | 61,847 | -0.01(-0.01%) |
Jan 11, 2021 | 118.48 | 118.98 | 117.86 | 118.10 | 69,420 | -0.51(-0.43%) |
Jan 08, 2021 | 118.21 | 119.00 | 117.71 | 118.61 | 80,400 | +0.40(+0.34%) |
Jan 07, 2021 | 118.04 | 118.21 | 117.87 | 118.21 | 76,152 | +0.08(+0.07%) |
Jan 06, 2021 | 118.01 | 118.24 | 117.62 | 118.13 | 81,003 | +0.13(+0.11%) |
Jan 05, 2021 | 118.00 | 118.17 | 117.55 | 118.00 | 88,554 | +0.00(+0.00%) |
Jan 04, 2021 | 117.88 | 118.18 | 117.59 | 118.00 | 76,237 | -0.11(-0.09%) |
Dec 31, 2020 | 118.11 | 118.11 | 118.11 | 196,317 | +0.20(+0.17%) | |
Dec 30, 2020 | 118.10 | 118.43 | 117.50 | 117.91 | 196,317 | -0.06(-0.05%) |
Dec 29, 2020 | 118.40 | 118.40 | 117.70 | 117.97 | 109,330 | -0.03(-0.03%) |
Dec 28, 2020 | 118.04 | 118.17 | 117.46 | 118.00 | 141,104 | +0.13(+0.11%) |
Dec 24, 2020 | 118.00 | 118.33 | 117.85 | 117.87 | 28,700 | +0.04(+0.03%) |
Dec 23, 2020 | 118.07 | 118.18 | 117.66 | 117.83 | 53,748 | -0.20(-0.17%) |
Dec 22, 2020 | 118.09 | 118.17 | 117.77 | 118.03 | 70,254 | -0.16(-0.14%) |
Dec 21, 2020 | 118.30 | 118.33 | 117.61 | 118.19 | 144,208 | -0.34(-0.29%) |
Dec 18, 2020 | 118.26 | 118.89 | 117.90 | 118.53 | 241,600 | +0.44(+0.37%) |
Dec 17, 2020 | 118.19 | 118.43 | 117.82 | 118.09 | 261,694 | +0.10(+0.08%) |
Dec 16, 2020 | 117.95 | 118.33 | 117.46 | 117.99 | 217,784 | -0.21(-0.18%) |
Dec 15, 2020 | 118.20 | 118.50 | 117.56 | 118.20 | 94,425 | +0.00(+0.00%) |
Dec 14, 2020 | 118.43 | 118.50 | 117.50 | 118.20 | 334,794 | -0.20(-0.17%) |
Dec 11, 2020 | 118.44 | 118.52 | 118.35 | 118.40 | 64,500 | -0.09(-0.08%) |
Dec 10, 2020 | 118.40 | 118.50 | 118.33 | 118.49 | 94,201 | -0.02(-0.02%) |
Dec 09, 2020 | 118.59 | 118.59 | 118.21 | 118.51 | 182,537 | -0.09(-0.08%) |
Dec 08, 2020 | 118.52 | 118.60 | 118.45 | 118.60 | 106,741 | -0.12(-0.10%) |
Dec 07, 2020 | 118.52 | 118.72 | 118.18 | 118.72 | 153,104 | +0.19(+0.16%) |
Dec 04, 2020 | 118.70 | 118.70 | 118.31 | 118.53 | 158,100 | -0.11(-0.09%) |
Dec 03, 2020 | 118.65 | 118.80 | 118.27 | 118.64 | 87,413 | -0.17(-0.14%) |
Dec 02, 2020 | 118.70 | 118.88 | 118.60 | 118.81 | 88,080 | +0.20(+0.17%) |