Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 26, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 23, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 21, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 20, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 14, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 13, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 12, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 09, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 06, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 05, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 02, 2018 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 29, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 02, 2018 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 04, 2017 | 0 | +0.00(+0.00%) |