Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.00 | 25.00 | 24.75 | 24.75 | 749 | -0.20(-0.78%) |
Feb 25, 2021 | 24.94 | 24.94 | 24.94 | 231 | +0.00(+0.00%) | |
Feb 24, 2021 | 24.94 | 24.94 | 24.94 | 44 | +0.00(+0.00%) | |
Feb 23, 2021 | 24.88 | 24.94 | 24.80 | 24.94 | 698 | -0.04(-0.18%) |
Feb 22, 2021 | 24.92 | 25.03 | 24.92 | 24.99 | 746 | +0.11(+0.46%) |
Feb 19, 2021 | 24.93 | 24.95 | 24.87 | 24.87 | 1,712 | +0.06(+0.25%) |
Feb 18, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 418 | +0.04(+0.16%) |
Feb 17, 2021 | 24.72 | 24.77 | 24.72 | 24.77 | 296 | -0.04(-0.17%) |
Feb 16, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 1,183 | +0.05(+0.18%) |
Feb 12, 2021 | 24.65 | 24.77 | 24.64 | 24.77 | 749 | +0.21(+0.86%) |
Feb 11, 2021 | 24.80 | 24.80 | 24.53 | 24.55 | 4,121 | -0.05(-0.21%) |
Feb 10, 2021 | 24.66 | 24.66 | 24.52 | 24.60 | 383 | +0.03(+0.13%) |
Feb 09, 2021 | 24.54 | 24.68 | 24.54 | 24.57 | 1,897 | +0.04(+0.16%) |
Feb 08, 2021 | 24.55 | 24.56 | 24.53 | 24.53 | 2,078 | +0.21(+0.85%) |
Feb 05, 2021 | 24.35 | 24.35 | 24.33 | 24.33 | 107 | +0.17(+0.70%) |
Feb 04, 2021 | 24.19 | 24.19 | 24.16 | 24.16 | 745 | +0.27(+1.13%) |
Feb 03, 2021 | 23.89 | 23.89 | 23.89 | 98 | +0.00(+0.00%) | |
Feb 02, 2021 | 23.82 | 23.91 | 23.82 | 23.89 | 1,292 | +0.22(+0.93%) |
Feb 01, 2021 | 23.40 | 23.67 | 23.40 | 23.67 | 492 | +0.24(+1.04%) |
Jan 29, 2021 | 23.57 | 23.57 | 23.42 | 23.42 | 321 | -0.38(-1.61%) |
Jan 28, 2021 | 23.92 | 23.92 | 23.81 | 23.81 | 590 | -0.31(-1.30%) |
Jan 27, 2021 | 23.83 | 24.12 | 23.59 | 24.12 | 2,322 | -0.10(-0.40%) |
Jan 26, 2021 | 24.05 | 24.22 | 24.03 | 24.22 | 1,083 | +0.25(+1.03%) |
Jan 25, 2021 | 23.89 | 24.02 | 23.89 | 23.97 | 4,213 | +0.04(+0.16%) |
Jan 22, 2021 | 23.80 | 23.95 | 23.73 | 23.93 | 4,494 | -0.30(-1.24%) |
Jan 21, 2021 | 24.23 | 24.23 | 24.17 | 24.23 | 2,051 | +0.12(+0.51%) |
Jan 20, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 852 | +0.00(+0.00%) |
Jan 19, 2021 | 24.09 | 24.17 | 24.09 | 24.11 | 1,595 | +0.09(+0.38%) |
Jan 15, 2021 | 23.91 | 24.02 | 23.91 | 24.02 | 6,848 | -0.19(-0.78%) |
Jan 14, 2021 | 24.30 | 24.30 | 24.21 | 24.21 | 524 | +0.29(+1.20%) |
Jan 13, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 334 | -0.03(-0.11%) |
Jan 12, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 136 | +0.15(+0.65%) |
Jan 11, 2021 | 23.77 | 23.79 | 23.77 | 23.79 | 6,698 | +0.07(+0.32%) |
Jan 08, 2021 | 23.79 | 23.79 | 23.72 | 23.72 | 428 | -0.08(-0.33%) |
Jan 07, 2021 | 23.76 | 23.80 | 23.76 | 23.80 | 6,187 | +1.00(+4.40%) |
Jan 06, 2021 | 22.79 | 22.79 | 22.79 | 193 | +0.00(+0.00%) | |
Jan 05, 2021 | 22.79 | 22.79 | 22.79 | 227 | +0.00(+0.00%) | |
Jan 04, 2021 | 22.71 | 22.86 | 22.71 | 22.79 | 2,375 | -0.19(-0.81%) |
Dec 31, 2020 | 22.98 | 22.98 | 22.98 | 2,255 | -0.02(-0.09%) | |
Dec 30, 2020 | 22.93 | 23.02 | 22.93 | 23.00 | 2,255 | +0.20(+0.89%) |
Dec 29, 2020 | 23.09 | 23.09 | 22.80 | 22.80 | 4,792 | -0.19(-0.83%) |
Dec 28, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 325 | +0.14(+0.63%) |
Dec 24, 2020 | 22.90 | 22.90 | 22.84 | 22.84 | 214 | -0.08(-0.33%) |
Dec 23, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 348 | +0.18(+0.78%) |
Dec 22, 2020 | 22.81 | 22.81 | 22.65 | 22.74 | 4,259 | -0.14(-0.61%) |
Dec 21, 2020 | 22.89 | 22.89 | 22.88 | 22.88 | 225 | -0.47(-1.99%) |
Dec 18, 2020 | 23.35 | 23.35 | 23.35 | 51 | +0.00(+0.00%) | |
Dec 17, 2020 | 23.26 | 23.35 | 23.26 | 23.35 | 225 | +0.03(+0.11%) |
Dec 16, 2020 | 23.31 | 24.05 | 23.21 | 23.32 | 1,976 | -0.05(-0.24%) |
Dec 15, 2020 | 23.09 | 23.39 | 23.09 | 23.38 | 325 | +0.31(+1.35%) |
Dec 14, 2020 | 23.18 | 23.18 | 23.07 | 23.07 | 178 | -0.27(-1.17%) |
Dec 11, 2020 | 23.34 | 23.34 | 23.34 | 1 | +0.00(+0.00%) | |
Dec 10, 2020 | 23.51 | 23.51 | 23.33 | 23.34 | 2,166 | -0.14(-0.58%) |
Dec 09, 2020 | 23.63 | 23.64 | 23.48 | 23.48 | 2,426 | +0.15(+0.63%) |
Dec 08, 2020 | 23.33 | 23.33 | 23.33 | 146 | +0.00(+0.00%) | |
Dec 07, 2020 | 23.62 | 23.62 | 23.33 | 23.33 | 1,491 | +0.49(+2.15%) |
Dec 04, 2020 | 22.84 | 22.84 | 22.84 | 43 | +0.00(+0.00%) | |
Dec 03, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 353 | -0.10(-0.44%) |
Dec 02, 2020 | 22.90 | 22.94 | 22.90 | 22.94 | 570 | +0.08(+0.37%) |