Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.860 | 2.150 | 1.860 | 2.100 | 232,723 | +0.19(+9.95%) |
Feb 28, 2024 | 1.830 | 1.920 | 1.780 | 1.910 | 128,563 | +0.02(+1.06%) |
Feb 27, 2024 | 1.860 | 1.940 | 1.720 | 1.890 | 210,900 | +0.14(+7.69%) |
Feb 26, 2024 | 1.710 | 2.050 | 1.690 | 1.755 | 212,299 | +0.06(+3.85%) |
Feb 23, 2024 | 1.790 | 1.790 | 1.660 | 1.690 | 102,498 | -0.15(-8.15%) |
Feb 22, 2024 | 1.750 | 1.860 | 1.705 | 1.840 | 101,566 | +0.09(+5.14%) |
Feb 21, 2024 | 1.800 | 1.800 | 1.650 | 1.750 | 82,266 | -0.06(-3.31%) |
Feb 20, 2024 | 1.890 | 1.930 | 1.650 | 1.810 | 83,276 | -0.05(-2.69%) |
Feb 16, 2024 | 1.950 | 1.970 | 1.845 | 1.860 | 72,538 | +0.06(+3.05%) |
Feb 15, 2024 | 1.650 | 1.860 | 1.650 | 1.805 | 52,016 | +0.05(+3.14%) |
Feb 14, 2024 | 1.700 | 1.920 | 1.700 | 1.750 | 100,814 | +0.08(+4.79%) |
Feb 13, 2024 | 1.970 | 1.970 | 1.670 | 1.670 | 43,248 | -0.19(-10.22%) |
Feb 12, 2024 | 2.200 | 2.200 | 1.750 | 1.860 | 63,014 | +0.23(+14.11%) |
Feb 09, 2024 | 1.730 | 1.750 | 1.630 | 1.630 | 31,602 | -0.10(-5.78%) |
Feb 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 359 | -0.00(-0.14%) |
Feb 07, 2024 | 1.770 | 1.770 | 1.732 | 1.732 | 545 | -0.04(-2.12%) |
Feb 06, 2024 | 1.790 | 1.790 | 1.619 | 1.770 | 2,239 | +0.19(+12.03%) |
Feb 05, 2024 | 1.770 | 1.800 | 1.580 | 1.580 | 5,395 | -0.12(-7.00%) |
Feb 01, 2024 | 1.699 | 292 | -0.02(-1.22%) | |||
Jan 31, 2024 | 1.670 | 1.730 | 1.630 | 1.720 | 3,427 | -0.01(-0.58%) |
Jan 30, 2024 | 1.610 | 1.761 | 1.610 | 1.730 | 4,478 | +0.13(+8.12%) |
Jan 26, 2024 | 1.600 | 224 | +0.00(+0.00%) | |||
Jan 25, 2024 | 1.660 | 1.820 | 1.580 | 1.600 | 12,001 | -0.06(-3.61%) |
Jan 24, 2024 | 1.680 | 1.740 | 1.660 | 1.660 | 18,778 | -0.02(-1.19%) |
Jan 23, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 1,508 | -0.02(-1.18%) |
Jan 22, 2024 | 1.710 | 1.899 | 1.670 | 1.700 | 9,776 | -0.12(-6.59%) |
Jan 19, 2024 | 1.712 | 1.820 | 1.712 | 1.820 | 1,017 | +0.19(+11.66%) |
Jan 18, 2024 | 1.620 | 1.710 | 1.619 | 1.630 | 1,788 | +0.05(+3.16%) |
Jan 17, 2024 | 1.560 | 1.720 | 1.560 | 1.580 | 10,889 | +0.02(+1.28%) |
Jan 16, 2024 | 1.800 | 1.810 | 1.560 | 1.560 | 4,688 | -0.19(-10.60%) |
Jan 12, 2024 | 1.610 | 1.745 | 1.550 | 1.745 | 28,196 | +0.02(+0.87%) |
Jan 11, 2024 | 1.800 | 1.800 | 1.730 | 1.730 | 2,027 | -0.08(-4.42%) |
Jan 10, 2024 | 1.810 | 1.810 | 1.720 | 1.810 | 10,556 | +0.08(+4.62%) |
Jan 09, 2024 | 1.740 | 1.835 | 1.720 | 1.730 | 3,485 | +0.01(+0.52%) |
Jan 08, 2024 | 1.820 | 1.820 | 1.721 | 1.721 | 3,532 | -0.13(-7.06%) |
Jan 05, 2024 | 1.860 | 1.910 | 1.852 | 1.852 | 4,460 | +0.03(+1.40%) |
Jan 04, 2024 | 1.770 | 1.870 | 1.740 | 1.826 | 17,012 | +0.06(+3.17%) |
Jan 03, 2024 | 1.880 | 1.880 | 1.750 | 1.770 | 2,709 | +0.01(+0.55%) |
Jan 02, 2024 | 1.720 | 1.900 | 1.700 | 1.760 | 13,226 | -0.05(-2.74%) |
Dec 29, 2023 | 1.910 | 1.910 | 1.800 | 1.810 | 4,492 | -0.10(-5.07%) |
Dec 28, 2023 | 2.000 | 2.000 | 1.900 | 1.907 | 12,133 | +0.02(+0.88%) |
Dec 27, 2023 | 1.890 | 1.940 | 1.890 | 1.890 | 5,570 | +0.00(+0.00%) |
Dec 26, 2023 | 1.940 | 1.960 | 1.890 | 1.890 | 2,865 | +0.09(+4.99%) |
Dec 22, 2023 | 1.867 | 1.890 | 1.800 | 1.800 | 7,857 | +0.07(+4.05%) |
Dec 21, 2023 | 1.970 | 1.970 | 1.722 | 1.730 | 2,891 | -0.01(-0.57%) |
Dec 20, 2023 | 1.990 | 1.990 | 1.680 | 1.740 | 30,906 | -0.27(-13.43%) |
Dec 19, 2023 | 1.830 | 2.030 | 1.830 | 2.010 | 17,632 | +0.22(+12.29%) |
Dec 18, 2023 | 1.800 | 1.900 | 1.790 | 1.790 | 4,349 | +0.07(+3.83%) |
Dec 15, 2023 | 1.790 | 1.790 | 1.678 | 1.724 | 8,623 | +0.06(+3.86%) |
Dec 14, 2023 | 1.630 | 1.700 | 1.605 | 1.660 | 3,245 | +0.03(+1.84%) |
Dec 13, 2023 | 1.750 | 1.754 | 1.550 | 1.630 | 2,217 | -0.12(-6.96%) |
Dec 12, 2023 | 1.670 | 1.763 | 1.670 | 1.752 | 3,171 | +0.08(+4.91%) |
Dec 11, 2023 | 1.690 | 1.820 | 1.510 | 1.670 | 13,940 | -0.01(-0.60%) |
Dec 08, 2023 | 1.670 | 1.750 | 1.650 | 1.680 | 7,253 | +0.01(+0.60%) |
Dec 07, 2023 | 1.630 | 1.670 | 1.535 | 1.670 | 970 | +0.04(+2.45%) |
Dec 06, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 220 | -0.01(-0.61%) |
Dec 05, 2023 | 1.530 | 1.640 | 1.530 | 1.640 | 8,392 | +0.12(+7.89%) |
Dec 04, 2023 | 1.600 | 1.600 | 1.520 | 1.520 | 4,098 | -0.02(-1.30%) |