Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Feb 24, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 19, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 13, 2020	0.1800	0.1800	0.1799	0.1800	16,420	+0.00(+2.56%)
Feb 12, 2020	0.1754	0.1800	0.1730	0.1755	22,100	-0.00(-2.50%)
Feb 11, 2020	0.1800	0.1800	0.1630	0.1800	21,500	+0.03(+18.42%)
Feb 10, 2020	0.1600	0.1700	0.1520	0.1520	409,493	+0.00(+1.33%)
Feb 07, 2020	0.1520	0.1520	0.1500	0.1500	2,500	-0.01(-6.25%)
Feb 05, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.38%)
Feb 03, 2020		0.1656	0.1656	0.1656	0	+0.00(+0.00%)
Jan 31, 2020	0.1656	0.1656	0.1656	0.1656	1,000	+0.02(+10.40%)
Jan 24, 2020		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Jan 23, 2020	0.1501	0.1501	0.1500	0.1501	30,855	-0.01(-6.19%)
Jan 22, 2020	0.1600	0.1601	0.1600	0.1600	30,000	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Jan 09, 2020		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Jan 07, 2020		0.1610	0.1610	0.1610	0	-0.01(-5.29%)
Jan 03, 2020		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 27, 2019		0.1550	0.1550	0.1550	0	-0.00(-1.65%)
Dec 19, 2019		0.1576	0.1576	0.1576	0	+0.00(+0.00%)
Dec 17, 2019		0.1576	0.1576	0.1576	0	-0.00(-1.50%)
Dec 16, 2019	0.1600	0.1600	0.1600	0.1600	54,150	+0.00(+0.00%)
Dec 13, 2019	0.1601	0.1601	0.1600	0.1600	6,000	-0.00(-0.06%)
Dec 12, 2019	0.1700	0.1701	0.1601	0.1601	71,350	-0.01(-5.88%)
Dec 11, 2019	0.1899	0.1899	0.1700	0.1701	41,000	-0.02(-10.47%)
Dec 10, 2019	0.1900	0.1900	0.1850	0.1900	12,000	+0.01(+5.56%)
Dec 09, 2019	0.1900	0.1900	0.1800	0.1800	49,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.