Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.38 | 13.05 | 12.36 | 12.77 | 285,138 | +0.96(+8.10%) |
Feb 25, 2011 | 11.05 | 12.32 | 11.00 | 11.81 | 376,724 | +0.83(+7.53%) |
Feb 24, 2011 | 10.87 | 11.02 | 10.62 | 10.98 | 65,048 | +0.47(+4.46%) |
Feb 23, 2011 | 10.97 | 10.97 | 10.18 | 10.52 | 105,975 | -0.38(-3.51%) |
Feb 22, 2011 | 11.04 | 11.07 | 10.64 | 10.90 | 100,540 | -0.14(-1.30%) |
Feb 18, 2011 | 11.04 | 11.06 | 10.85 | 11.04 | 75,524 | +0.00(+0.00%) |
Feb 17, 2011 | 9.340 | 11.20 | 9.273 | 11.04 | 397,479 | +2.31(+26.41%) |
Feb 16, 2011 | 9.005 | 9.053 | 8.614 | 8.735 | 23,079 | -0.24(-2.65%) |
Feb 15, 2011 | 8.895 | 9.120 | 8.895 | 8.973 | 16,239 | +0.08(+0.92%) |
Feb 14, 2011 | 8.795 | 8.891 | 8.623 | 8.891 | 8,282 | +0.16(+1.86%) |
Feb 11, 2011 | 8.881 | 8.881 | 8.652 | 8.728 | 10,094 | +0.19(+2.24%) |
Feb 10, 2011 | 8.547 | 8.556 | 8.451 | 8.537 | 3,868 | -0.02(-0.22%) |
Feb 09, 2011 | 8.499 | 8.738 | 8.461 | 8.556 | 131,448 | +0.05(+0.56%) |
Feb 08, 2011 | 8.308 | 8.623 | 8.308 | 8.508 | 170,795 | +0.12(+1.48%) |
Feb 07, 2011 | 8.413 | 8.556 | 8.336 | 8.384 | 25,751 | +0.00(+0.00%) |
Feb 04, 2011 | 8.336 | 8.441 | 8.336 | 8.384 | 21,570 | +0.02(+0.23%) |
Feb 03, 2011 | 8.413 | 8.422 | 8.308 | 8.365 | 14,008 | +0.04(+0.46%) |
Feb 02, 2011 | 8.614 | 8.614 | 8.260 | 8.327 | 63,255 | -0.16(-1.91%) |
Feb 01, 2011 | 8.480 | 8.527 | 8.461 | 8.489 | 49,645 | +0.08(+0.91%) |
Jan 31, 2011 | 8.317 | 8.413 | 8.260 | 8.413 | 20,460 | +0.10(+1.15%) |
Jan 28, 2011 | 8.556 | 8.604 | 8.317 | 8.317 | 61,414 | -0.25(-2.90%) |
Jan 27, 2011 | 8.588 | 8.623 | 8.556 | 8.566 | 4,767 | -0.06(-0.67%) |
Jan 26, 2011 | 8.623 | 8.661 | 8.575 | 8.623 | 110,127 | -0.01(-0.11%) |
Jan 25, 2011 | 8.585 | 8.728 | 8.513 | 8.633 | 13,942 | -0.06(-0.66%) |
Jan 24, 2011 | 8.709 | 8.833 | 8.596 | 8.690 | 8,942 | -0.06(-0.66%) |
Jan 21, 2011 | 8.872 | 8.872 | 8.700 | 8.747 | 16,178 | -0.17(-1.93%) |
Jan 20, 2011 | 8.862 | 8.919 | 8.757 | 8.919 | 4,952 | +0.00(+0.00%) |
Jan 19, 2011 | 8.958 | 9.072 | 8.873 | 8.919 | 5,258 | -0.36(-3.91%) |
Jan 18, 2011 | 9.111 | 9.283 | 9.034 | 9.283 | 10,717 | +0.07(+0.73%) |
Jan 14, 2011 | 9.168 | 9.273 | 9.139 | 9.216 | 15,810 | -0.02(-0.21%) |
Jan 13, 2011 | 9.206 | 9.264 | 9.178 | 9.235 | 7,289 | +0.01(+0.10%) |
Jan 12, 2011 | 9.197 | 9.264 | 9.178 | 9.225 | 5,334 | +0.01(+0.10%) |
Jan 11, 2011 | 9.130 | 9.216 | 9.130 | 9.216 | 1,843 | +0.04(+0.42%) |
Jan 10, 2011 | 9.072 | 9.197 | 9.049 | 9.178 | 8,815 | +0.01(+0.10%) |
Jan 07, 2011 | 8.843 | 9.168 | 8.700 | 9.168 | 14,423 | +0.14(+1.59%) |
Jan 06, 2011 | 9.302 | 9.302 | 9.025 | 9.025 | 24,033 | +0.00(+0.00%) |
Jan 05, 2011 | 9.092 | 9.158 | 9.025 | 9.025 | 2,530 | -0.16(-1.77%) |
Jan 04, 2011 | 9.197 | 9.206 | 8.967 | 9.187 | 43,930 | +0.01(+0.10%) |
Jan 03, 2011 | 9.292 | 9.292 | 9.168 | 9.178 | 6,533 | -0.13(-1.44%) |
Dec 31, 2010 | 9.273 | 9.311 | 9.149 | 9.311 | 4,235 | +0.05(+0.52%) |
Dec 30, 2010 | 9.139 | 9.303 | 9.139 | 9.264 | 2,198 | +0.09(+0.94%) |
Dec 29, 2010 | 9.178 | 9.206 | 9.178 | 9.178 | 732 | -0.07(-0.72%) |
Dec 28, 2010 | 9.417 | 9.417 | 8.747 | 9.244 | 6,425 | -0.02(-0.21%) |
Dec 27, 2010 | 9.216 | 9.340 | 9.216 | 9.264 | 1,584 | -0.15(-1.62%) |
Dec 23, 2010 | 9.178 | 9.417 | 9.130 | 9.417 | 6,725 | +0.23(+2.50%) |
Dec 22, 2010 | 9.197 | 9.311 | 9.092 | 9.187 | 2,719 | +0.02(+0.21%) |
Dec 21, 2010 | 8.891 | 9.168 | 8.891 | 9.168 | 22,057 | +0.33(+3.68%) |
Dec 20, 2010 | 8.671 | 8.862 | 8.594 | 8.843 | 29,359 | +0.15(+1.76%) |
Dec 17, 2010 | 8.853 | 8.900 | 8.527 | 8.690 | 13,587 | -0.17(-1.94%) |
Dec 16, 2010 | 8.853 | 8.862 | 8.680 | 8.862 | 2,343 | -0.06(-0.64%) |
Dec 15, 2010 | 8.891 | 8.929 | 8.767 | 8.919 | 17,355 | -0.05(-0.53%) |
Dec 14, 2010 | 8.994 | 9.005 | 8.833 | 8.967 | 27,002 | -0.07(-0.74%) |
Dec 13, 2010 | 9.082 | 9.082 | 8.900 | 9.034 | 12,704 | +0.05(+0.53%) |
Dec 10, 2010 | 8.881 | 9.034 | 8.680 | 8.986 | 10,952 | +0.11(+1.18%) |
Dec 09, 2010 | 8.661 | 8.881 | 8.661 | 8.881 | 8,403 | +0.23(+2.65%) |
Dec 08, 2010 | 8.575 | 8.652 | 8.527 | 8.652 | 12,970 | +0.04(+0.44%) |
Dec 07, 2010 | 8.489 | 8.614 | 8.480 | 8.614 | 12,856 | +0.11(+1.24%) |
Dec 06, 2010 | 8.222 | 8.508 | 8.116 | 8.508 | 19,288 | +0.30(+3.61%) |
Dec 03, 2010 | 8.011 | 8.212 | 7.973 | 8.212 | 5,622 | +0.07(+0.82%) |
Dec 02, 2010 | 7.935 | 8.145 | 7.868 | 8.145 | 31,676 | +0.09(+1.07%) |