Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.42	10.70	10.20	10.45	59,316	-0.15(-1.41%)
Feb 27, 2017	10.69	10.77	10.57	10.60	18,706	-0.21(-1.94%)
Feb 24, 2017	10.84	10.91	10.68	10.81	19,295	-0.16(-1.45%)
Feb 23, 2017	11.00	11.06	10.86	10.97	98,623	+0.00(+0.00%)
Feb 22, 2017	11.07	11.11	10.93	10.97	9,880	-0.03(-0.27%)
Feb 21, 2017	10.98	11.04	10.96	11.00	11,435	+0.04(+0.36%)
Feb 17, 2017		10.96	10.96	10.96	0	+0.04(+0.36%)
Feb 16, 2017	10.86	11.11	10.86	10.92	23,454	+0.04(+0.37%)
Feb 15, 2017	10.84	11.07	10.81	10.88	25,417	+0.00(+0.00%)
Feb 14, 2017	10.58	10.90	10.58	10.88	20,547	+0.14(+1.30%)
Feb 13, 2017	10.81	10.85	10.65	10.74	35,491	+0.05(+0.47%)
Feb 10, 2017	10.63	10.96	10.61	10.69	23,133	+0.18(+1.71%)
Feb 09, 2017	10.49	10.96	9.965	10.51	200,514	+0.89(+9.21%)
Feb 08, 2017	9.796	9.925	9.477	9.626	24,839	-0.24(-2.42%)
Feb 07, 2017	9.885	9.965	9.865	9.865	16,594	-0.02(-0.20%)
Feb 06, 2017	9.885	9.965	9.865	9.885	12,469	-0.02(-0.20%)
Feb 03, 2017	9.945	10.02	9.816	9.905	34,174	+0.06(+0.61%)
Feb 02, 2017	10.03	10.24	9.786	9.846	24,880	-0.31(-3.04%)
Feb 01, 2017	10.61	11.01	10.06	10.15	54,763	-0.41(-3.87%)
Jan 31, 2017	10.47	10.68	10.26	10.56	17,091	+0.05(+0.47%)
Jan 30, 2017	10.87	10.98	10.49	10.51	26,642	-0.51(-4.61%)
Jan 27, 2017	11.14	11.14	10.88	11.02	7,329	-0.17(-1.51%)
Jan 26, 2017	11.22	11.51	11.11	11.19	19,522	-0.44(-3.77%)
Jan 25, 2017	11.11	11.78	11.03	11.63	12,940	+0.62(+5.61%)
Jan 24, 2017	10.82	11.06	10.82	11.01	7,232	+0.19(+1.75%)
Jan 23, 2017	11.10	11.10	10.77	10.82	8,671	-0.33(-2.95%)
Jan 20, 2017	11.07	11.70	11.00	11.15	18,031	+0.05(+0.45%)
Jan 19, 2017	11.70	11.70	11.01	11.10	9,190	-0.50(-4.30%)
Jan 18, 2017	11.77	11.77	11.40	11.60	10,763	-0.05(-0.43%)
Jan 17, 2017	11.64	11.69	11.46	11.65	22,698	-0.06(-0.51%)
Jan 13, 2017		11.71	11.71	11.71	0	+0.16(+1.38%)
Jan 12, 2017	11.41	11.59	11.36	11.55	11,758	-0.10(-0.85%)
Jan 11, 2017	11.84	11.85	11.33	11.65	13,073	-0.25(-2.09%)
Jan 10, 2017	11.35	11.92	11.29	11.90	29,747	+0.55(+4.83%)
Jan 09, 2017	11.34	11.54	11.16	11.35	18,325	-0.07(-0.61%)
Jan 06, 2017	11.46	11.53	11.35	11.42	18,393	+0.05(+0.44%)
Jan 05, 2017	11.37	11.51	11.03	11.37	20,589	-0.02(-0.17%)
Jan 04, 2017	11.28	11.55	10.94	11.39	23,802	+0.17(+1.51%)
Jan 03, 2017	11.09	11.43	10.98	11.22	14,279	+0.18(+1.62%)
Dec 30, 2016		11.04	11.04	11.04	0	-0.17(-1.51%)
Dec 29, 2016	11.46	11.50	11.07	11.21	25,226	-0.45(-3.85%)
Dec 28, 2016	11.95	12.03	11.36	11.66	21,806	-0.38(-3.15%)
Dec 27, 2016	11.76	12.13	11.76	12.04	22,409	+0.27(+2.29%)
Dec 23, 2016		11.77	11.77	11.77	0	+0.04(+0.34%)
Dec 22, 2016	11.02	11.82	10.96	11.73	66,202	+0.71(+6.42%)
Dec 21, 2016	11.00	11.29	10.79	11.02	65,793	-0.12(-1.07%)
Dec 20, 2016	10.84	11.21	10.84	11.14	32,883	+0.39(+3.61%)
Dec 19, 2016	10.79	10.90	10.51	10.75	35,429	+0.03(+0.28%)
Dec 16, 2016	11.06	11.12	10.66	10.72	90,185	-0.28(-2.54%)
Dec 15, 2016	10.79	11.19	10.75	11.00	33,207	+0.14(+1.28%)
Dec 14, 2016	11.13	11.24	10.78	10.86	20,010	-0.30(-2.68%)
Dec 13, 2016	11.31	11.31	10.93	11.16	23,869	-0.11(-0.97%)
Dec 12, 2016	11.53	11.78	11.15	11.27	28,308	-0.39(-3.33%)
Dec 09, 2016	11.56	11.77	10.52	11.66	22,169	+0.32(+2.81%)
Dec 08, 2016	11.21	11.46	10.94	11.34	28,287	+0.03(+0.26%)
Dec 07, 2016	11.37	11.47	10.54	11.31	44,146	-0.28(-2.41%)
Dec 06, 2016	10.91	11.71	10.91	11.59	39,279	+0.63(+5.73%)
Dec 05, 2016	10.76	11.01	10.62	10.96	28,834	+0.20(+1.85%)
Dec 02, 2016	10.89	11.01	10.71	10.76	24,857	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.