Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.690 | 2.900 | 2.540 | 2.570 | 845,000 | -0.09(-3.38%) |
Feb 25, 2021 | 2.850 | 2.880 | 2.630 | 2.660 | 197,110 | -0.17(-6.01%) |
Feb 24, 2021 | 2.780 | 2.880 | 2.730 | 2.830 | 94,384 | +0.06(+2.17%) |
Feb 23, 2021 | 2.700 | 2.850 | 2.410 | 2.770 | 313,879 | -0.27(-8.88%) |
Feb 22, 2021 | 3.030 | 3.340 | 3.000 | 3.040 | 740,764 | +0.00(+0.00%) |
Feb 19, 2021 | 3.080 | 3.170 | 3.020 | 3.040 | 158,000 | -0.04(-1.30%) |
Feb 18, 2021 | 3.200 | 3.220 | 3.050 | 3.080 | 291,562 | -0.09(-2.84%) |
Feb 17, 2021 | 3.310 | 3.330 | 3.130 | 3.170 | 253,835 | -0.19(-5.65%) |
Feb 16, 2021 | 3.570 | 3.600 | 3.260 | 3.360 | 471,347 | -0.11(-3.17%) |
Feb 12, 2021 | 3.420 | 3.540 | 3.390 | 3.470 | 85,100 | -0.03(-0.86%) |
Feb 11, 2021 | 3.600 | 3.620 | 3.360 | 3.500 | 153,022 | -0.05(-1.41%) |
Feb 10, 2021 | 3.650 | 3.680 | 3.360 | 3.550 | 387,789 | -0.05(-1.39%) |
Feb 09, 2021 | 3.480 | 3.650 | 3.440 | 3.600 | 491,210 | +0.17(+4.96%) |
Feb 08, 2021 | 3.320 | 3.490 | 3.320 | 3.430 | 144,241 | +0.16(+4.89%) |
Feb 05, 2021 | 3.370 | 3.440 | 3.215 | 3.270 | 289,300 | -0.05(-1.51%) |
Feb 04, 2021 | 3.300 | 3.550 | 3.260 | 3.320 | 589,739 | +0.05(+1.53%) |
Feb 03, 2021 | 3.070 | 3.300 | 3.070 | 3.270 | 175,980 | +0.27(+9.00%) |
Feb 02, 2021 | 3.030 | 3.090 | 2.940 | 3.000 | 374,459 | -0.05(-1.64%) |
Feb 01, 2021 | 3.000 | 3.130 | 2.960 | 3.050 | 110,430 | +0.07(+2.35%) |
Jan 29, 2021 | 2.950 | 3.140 | 2.920 | 2.980 | 156,400 | +0.03(+1.02%) |
Jan 28, 2021 | 3.060 | 3.080 | 2.900 | 2.950 | 158,423 | +0.01(+0.34%) |
Jan 27, 2021 | 3.000 | 3.240 | 2.910 | 2.940 | 240,972 | -0.30(-9.26%) |
Jan 26, 2021 | 3.250 | 3.400 | 3.160 | 3.240 | 242,901 | +0.00(+0.00%) |
Jan 25, 2021 | 3.280 | 3.500 | 3.110 | 3.240 | 322,320 | -0.11(-3.28%) |
Jan 22, 2021 | 3.200 | 3.440 | 3.160 | 3.350 | 205,700 | -0.09(-2.62%) |
Jan 21, 2021 | 3.360 | 3.500 | 3.050 | 3.440 | 615,174 | -0.13(-3.64%) |
Jan 20, 2021 | 3.260 | 4.400 | 3.260 | 3.570 | 4,284,852 | +0.60(+20.20%) |
Jan 19, 2021 | 2.650 | 3.000 | 2.570 | 2.970 | 1,327,322 | +0.38(+14.67%) |
Jan 15, 2021 | 2.700 | 2.750 | 2.560 | 2.590 | 198,500 | -0.16(-5.82%) |
Jan 14, 2021 | 2.810 | 2.860 | 2.630 | 2.750 | 796,443 | +0.00(+0.00%) |
Jan 13, 2021 | 3.010 | 3.035 | 2.750 | 2.750 | 464,276 | -0.20(-6.78%) |
Jan 12, 2021 | 2.790 | 3.100 | 2.720 | 2.950 | 411,966 | +0.19(+6.88%) |
Jan 11, 2021 | 2.800 | 2.825 | 2.680 | 2.760 | 331,158 | -0.03(-1.08%) |
Jan 08, 2021 | 2.840 | 2.990 | 2.750 | 2.790 | 126,100 | -0.04(-1.41%) |
Jan 07, 2021 | 2.750 | 2.870 | 2.740 | 2.830 | 106,820 | +0.14(+5.20%) |
Jan 06, 2021 | 2.710 | 2.825 | 2.670 | 2.690 | 99,924 | +0.04(+1.51%) |
Jan 05, 2021 | 2.530 | 2.740 | 2.500 | 2.650 | 214,182 | +0.07(+2.71%) |
Jan 04, 2021 | 2.470 | 2.610 | 2.410 | 2.580 | 323,448 | +0.11(+4.45%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 330,918 | -0.15(-5.73%) | |
Dec 30, 2020 | 2.500 | 2.730 | 2.500 | 2.620 | 330,918 | +0.13(+5.22%) |
Dec 29, 2020 | 2.790 | 2.850 | 2.480 | 2.490 | 333,023 | -0.27(-9.78%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.730 | 2.760 | 462,548 | +0.02(+0.73%) |
Dec 24, 2020 | 2.880 | 2.910 | 2.730 | 2.740 | 290,400 | -0.11(-3.86%) |
Dec 23, 2020 | 2.890 | 2.920 | 2.780 | 2.850 | 309,659 | -0.01(-0.35%) |
Dec 22, 2020 | 2.950 | 2.960 | 2.800 | 2.860 | 259,777 | -0.03(-1.04%) |
Dec 21, 2020 | 2.850 | 2.910 | 2.780 | 2.890 | 286,939 | -0.01(-0.34%) |
Dec 18, 2020 | 2.860 | 2.960 | 2.780 | 2.900 | 345,300 | +0.07(+2.47%) |
Dec 17, 2020 | 2.830 | 2.978 | 2.780 | 2.830 | 299,162 | +0.03(+1.07%) |
Dec 16, 2020 | 2.840 | 2.890 | 2.740 | 2.800 | 65,897 | +0.01(+0.36%) |
Dec 15, 2020 | 2.750 | 2.840 | 2.737 | 2.790 | 138,755 | +0.06(+2.20%) |
Dec 14, 2020 | 2.770 | 2.830 | 2.710 | 2.730 | 258,869 | +0.01(+0.37%) |
Dec 11, 2020 | 2.790 | 2.840 | 2.690 | 2.720 | 337,700 | -0.11(-3.89%) |
Dec 10, 2020 | 2.990 | 3.050 | 2.820 | 2.830 | 200,881 | -0.14(-4.71%) |
Dec 09, 2020 | 2.870 | 3.100 | 2.820 | 2.970 | 538,437 | +0.16(+5.69%) |
Dec 08, 2020 | 2.800 | 2.930 | 2.750 | 2.810 | 735,404 | +0.01(+0.36%) |
Dec 07, 2020 | 2.840 | 2.860 | 2.720 | 2.800 | 276,851 | -0.03(-1.06%) |
Dec 04, 2020 | 2.800 | 2.960 | 2.700 | 2.830 | 254,700 | +0.06(+2.17%) |
Dec 03, 2020 | 2.910 | 2.960 | 2.710 | 2.770 | 287,201 | -0.15(-5.14%) |
Dec 02, 2020 | 2.990 | 3.020 | 2.820 | 2.920 | 249,281 | -0.09(-2.99%) |