Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.60(-4.71%) | |
Feb 26, 2019 | 12.75 | 12.75 | 12.75 | 32 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.75 | 12.75 | 12.75 | 3 | +0.00(+0.00%) | |
Feb 19, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.25%) | |
Feb 14, 2019 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.65%) | |
Feb 13, 2019 | 12.70 | 12.70 | 12.70 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 12.70 | 12.70 | 12.70 | 15 | +0.00(+0.00%) | |
Feb 08, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.00(-0.00%) | |
Feb 05, 2019 | 12.94 | 12.94 | 12.50 | 12.70 | 11,481 | -0.05(-0.39%) |
Feb 04, 2019 | 13.14 | 13.14 | 12.75 | 12.75 | 8,266 | +0.65(+5.37%) |
Feb 01, 2019 | 13.00 | 13.25 | 12.10 | 12.10 | 21,000 | -0.90(-6.92%) |
Jan 31, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 512 | -0.33(-2.48%) |
Jan 30, 2019 | 13.30 | 13.33 | 13.26 | 13.33 | 2,616 | -0.09(-0.67%) |
Jan 29, 2019 | 13.42 | 13.42 | 13.42 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 12.36 | 13.42 | 12.36 | 13.42 | 4,428 | +0.26(+1.98%) |
Jan 25, 2019 | 13.14 | 13.28 | 13.10 | 13.16 | 7,100 | -0.13(-0.98%) |
Jan 24, 2019 | 13.29 | 13.29 | 13.29 | 56 | +0.00(+0.00%) | |
Jan 23, 2019 | 13.29 | 13.29 | 13.29 | 13 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.29 | 13.29 | 13.29 | 7 | +0.00(+0.00%) | |
Jan 18, 2019 | 13.82 | 13.82 | 13.28 | 13.29 | 17,000 | -0.32(-2.35%) |
Jan 17, 2019 | 13.50 | 13.61 | 13.50 | 13.61 | 250 | +0.01(+0.07%) |
Jan 16, 2019 | 13.60 | 13.60 | 13.60 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 13.60 | 13.60 | 13.60 | 4 | +0.00(+0.00%) | |
Jan 14, 2019 | 13.60 | 13.60 | 13.60 | 9 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.10(-0.73%) |
Jan 10, 2019 | 13.50 | 13.70 | 13.50 | 13.70 | 201 | +0.85(+6.61%) |
Jan 08, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.12(+0.94%) | |
Jan 07, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 101 | +0.83(+6.97%) |
Jan 04, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.78(+7.01%) |
Jan 03, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 187 | -0.59(-5.04%) |
Jan 02, 2019 | 11.71 | 11.71 | 11.71 | 2 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.69 | 11.72 | 11.69 | 11.71 | 2,400 | +0.22(+1.91%) |
Dec 28, 2018 | 11.51 | 11.51 | 11.49 | 11.49 | 2,900 | +0.28(+2.50%) |
Dec 27, 2018 | 11.49 | 11.49 | 11.21 | 11.21 | 520 | -1.14(-9.23%) |
Dec 26, 2018 | 12.35 | 12.35 | 12.35 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.00(-0.02%) | |
Dec 19, 2018 | 12.53 | 12.53 | 12.35 | 12.35 | 419 | +0.10(+0.84%) |
Dec 18, 2018 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.25 | 12.25 | 12.22 | 12.25 | 1,017 | +0.05(+0.41%) |
Dec 14, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.06(-0.49%) |
Dec 13, 2018 | 12.26 | 12.26 | 12.26 | 1 | +0.00(+0.00%) | |
Dec 11, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.00(-0.01%) | |
Dec 10, 2018 | 11.05 | 12.32 | 11.04 | 12.26 | 2,042 | -0.52(-4.10%) |
Dec 07, 2018 | 12.79 | 12.79 | 12.79 | 3 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.79 | 12.79 | 12.79 | 8 | +0.00(+0.00%) | |
Dec 04, 2018 | 12.79 | 12.79 | 12.79 | 11 | +0.00(+0.00%) |