Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.390 | 6.600 | 6.200 | 6.540 | 75,000 | +0.25(+3.97%) |
Feb 25, 2021 | 6.600 | 6.600 | 6.250 | 6.290 | 129,719 | -0.11(-1.72%) |
Feb 24, 2021 | 6.610 | 6.650 | 6.250 | 6.400 | 625,198 | -0.63(-8.96%) |
Feb 23, 2021 | 7.060 | 7.170 | 6.840 | 7.030 | 123,431 | -0.05(-0.71%) |
Feb 22, 2021 | 7.360 | 7.520 | 7.010 | 7.080 | 67,084 | -0.28(-3.80%) |
Feb 19, 2021 | 7.890 | 7.890 | 7.210 | 7.360 | 62,000 | -0.35(-4.54%) |
Feb 18, 2021 | 8.250 | 8.310 | 7.650 | 7.710 | 89,560 | -0.55(-6.66%) |
Feb 17, 2021 | 8.360 | 8.480 | 8.250 | 8.260 | 28,920 | -0.24(-2.82%) |
Feb 16, 2021 | 8.440 | 8.640 | 8.340 | 8.500 | 82,912 | -0.09(-1.05%) |
Feb 12, 2021 | 8.440 | 8.700 | 8.300 | 8.590 | 47,500 | +0.30(+3.62%) |
Feb 11, 2021 | 8.630 | 8.669 | 8.270 | 8.290 | 20,888 | -0.34(-3.94%) |
Feb 10, 2021 | 8.600 | 8.800 | 8.350 | 8.630 | 60,000 | +0.05(+0.58%) |
Feb 09, 2021 | 7.890 | 8.960 | 7.890 | 8.580 | 200,171 | +0.67(+8.47%) |
Feb 08, 2021 | 8.020 | 8.020 | 7.800 | 7.910 | 32,586 | +0.01(+0.13%) |
Feb 05, 2021 | 7.990 | 8.120 | 7.720 | 7.900 | 36,800 | -0.09(-1.13%) |
Feb 04, 2021 | 7.840 | 8.040 | 7.740 | 7.990 | 14,902 | +0.27(+3.50%) |
Feb 03, 2021 | 7.720 | 8.030 | 7.710 | 7.720 | 30,120 | -0.04(-0.52%) |
Feb 02, 2021 | 7.820 | 8.150 | 7.740 | 7.760 | 27,901 | -0.05(-0.64%) |
Feb 01, 2021 | 7.900 | 7.980 | 7.720 | 7.810 | 24,816 | -0.09(-1.14%) |
Jan 29, 2021 | 7.950 | 8.230 | 7.849 | 7.900 | 29,800 | -0.09(-1.13%) |
Jan 28, 2021 | 7.780 | 8.080 | 7.620 | 7.990 | 46,839 | +0.21(+2.70%) |
Jan 27, 2021 | 7.700 | 7.910 | 7.600 | 7.780 | 61,118 | -0.06(-0.77%) |
Jan 26, 2021 | 7.990 | 8.000 | 7.750 | 7.840 | 21,547 | -0.20(-2.49%) |
Jan 25, 2021 | 7.990 | 8.050 | 7.700 | 8.040 | 31,843 | +0.04(+0.50%) |
Jan 22, 2021 | 8.040 | 8.110 | 7.890 | 8.000 | 21,400 | -0.17(-2.08%) |
Jan 21, 2021 | 8.270 | 8.270 | 8.080 | 8.170 | 25,030 | -0.06(-0.73%) |
Jan 20, 2021 | 8.210 | 8.350 | 8.050 | 8.230 | 35,536 | +0.02(+0.24%) |
Jan 19, 2021 | 8.110 | 8.310 | 8.090 | 8.210 | 11,973 | +0.04(+0.49%) |
Jan 15, 2021 | 8.140 | 8.510 | 8.100 | 8.170 | 17,900 | -0.26(-3.08%) |
Jan 14, 2021 | 8.190 | 8.500 | 8.000 | 8.430 | 52,909 | -0.14(-1.63%) |
Jan 13, 2021 | 8.060 | 8.870 | 7.950 | 8.570 | 233,916 | +0.54(+6.72%) |
Jan 12, 2021 | 8.400 | 8.400 | 7.650 | 8.030 | 143,318 | -0.48(-5.64%) |
Jan 11, 2021 | 7.870 | 9.870 | 7.840 | 8.510 | 520,029 | +0.38(+4.67%) |
Jan 08, 2021 | 7.760 | 8.400 | 7.400 | 8.130 | 152,400 | +0.63(+8.40%) |
Jan 07, 2021 | 7.900 | 8.060 | 7.310 | 7.500 | 84,354 | -0.04(-0.53%) |
Jan 06, 2021 | 8.200 | 8.200 | 7.400 | 7.540 | 85,752 | -0.24(-3.08%) |
Jan 05, 2021 | 7.900 | 8.450 | 7.560 | 7.780 | 136,950 | -0.22(-2.75%) |
Jan 04, 2021 | 7.220 | 8.000 | 7.100 | 8.000 | 83,605 | +0.71(+9.74%) |
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 48,557 | +0.02(+0.28%) | |
Dec 30, 2020 | 7.050 | 7.450 | 7.020 | 7.270 | 48,557 | +0.24(+3.41%) |
Dec 29, 2020 | 7.160 | 7.160 | 7.010 | 7.030 | 15,171 | -0.02(-0.28%) |
Dec 28, 2020 | 6.970 | 7.270 | 6.970 | 7.050 | 20,272 | +0.12(+1.73%) |
Dec 24, 2020 | 6.930 | 6.990 | 6.880 | 6.930 | 19,700 | -0.10(-1.42%) |
Dec 23, 2020 | 6.950 | 7.100 | 6.920 | 7.030 | 20,952 | +0.08(+1.15%) |
Dec 22, 2020 | 6.970 | 7.005 | 6.930 | 6.950 | 18,815 | +0.01(+0.14%) |
Dec 21, 2020 | 6.900 | 7.150 | 6.900 | 6.940 | 14,366 | -0.15(-2.12%) |
Dec 18, 2020 | 6.970 | 7.180 | 6.970 | 7.090 | 16,700 | +0.17(+2.46%) |
Dec 17, 2020 | 6.900 | 7.220 | 6.900 | 6.920 | 20,221 | -0.09(-1.28%) |
Dec 16, 2020 | 6.900 | 7.110 | 6.850 | 7.010 | 10,420 | +0.14(+2.04%) |
Dec 15, 2020 | 6.790 | 7.000 | 6.790 | 6.870 | 14,179 | +0.12(+1.78%) |
Dec 14, 2020 | 6.880 | 7.170 | 6.700 | 6.750 | 22,348 | -0.19(-2.74%) |
Dec 11, 2020 | 6.950 | 7.180 | 6.860 | 6.940 | 19,300 | -0.01(-0.14%) |
Dec 10, 2020 | 6.900 | 7.490 | 6.830 | 6.950 | 24,958 | +0.04(+0.58%) |
Dec 09, 2020 | 7.120 | 7.320 | 6.850 | 6.910 | 44,834 | -0.21(-2.95%) |
Dec 08, 2020 | 7.380 | 7.480 | 7.120 | 7.120 | 13,871 | -0.20(-2.73%) |
Dec 07, 2020 | 7.740 | 8.020 | 7.220 | 7.320 | 42,704 | -0.26(-3.43%) |
Dec 04, 2020 | 7.120 | 9.200 | 7.040 | 7.580 | 232,100 | +0.55(+7.82%) |
Dec 03, 2020 | 7.090 | 7.200 | 7.020 | 7.030 | 7,790 | +0.02(+0.29%) |
Dec 02, 2020 | 7.050 | 7.200 | 7.010 | 7.010 | 20,653 | -0.02(-0.28%) |