Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 26, 2020		10.55	10.55	10.55	0	+0.02(+0.19%)
Feb 25, 2020	10.53	10.53	10.53	10.53	218	+0.00(+0.00%)
Feb 18, 2020		10.53	10.53	10.53	0	-0.03(-0.28%)
Feb 14, 2020	10.56	10.56	10.56	10.56	2,400	-0.01(-0.09%)
Feb 13, 2020		10.57	10.57	10.57	99	+0.00(+0.00%)
Feb 12, 2020	10.57	10.57	10.57	10.57	5,099	+0.04(+0.38%)
Feb 06, 2020		10.53	10.53	10.53	0	-0.04(-0.38%)
Feb 05, 2020	10.53	10.57	10.53	10.57	2,500	+0.02(+0.21%)
Jan 30, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 27, 2020		10.55	10.55	10.55	0	+0.00(+0.02%)
Jan 24, 2020	10.53	10.55	10.53	10.55	4,500	+0.02(+0.15%)
Jan 23, 2020	10.64	10.64	10.53	10.53	1,075	+0.01(+0.10%)
Jan 22, 2020		10.52	10.52	10.52	1	+0.00(+0.00%)
Jan 17, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 14, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 13, 2020	10.50	10.52	10.50	10.52	1,242	-0.01(-0.11%)
Jan 10, 2020	10.52	10.61	10.52	10.53	29,100	+0.03(+0.30%)
Jan 09, 2020	10.50	10.50	10.50	10.50	147,907	-0.03(-0.28%)
Dec 30, 2019		10.53	10.53	10.53	0	-0.02(-0.19%)
Dec 27, 2019	10.72	10.72	10.54	10.55	2,200	+0.01(+0.09%)
Dec 26, 2019	10.55	10.55	10.54	10.54	488	-0.01(-0.09%)
Dec 24, 2019	10.46	10.55	10.46	10.55	154,100	+0.10(+0.96%)
Dec 23, 2019	10.44	10.45	10.44	10.45	2,000	+0.01(+0.10%)
Dec 20, 2019	10.44	10.44	10.44	10.44	200	-0.01(-0.10%)
Dec 19, 2019	10.42	10.45	10.42	10.45	856	+0.03(+0.29%)
Dec 18, 2019	10.49	10.51	10.42	10.42	1,495	-0.04(-0.38%)
Dec 17, 2019	10.46	10.49	10.46	10.46	1,300	+0.00(+0.00%)
Dec 16, 2019		10.46	10.46	10.46	5	+0.00(+0.00%)
Dec 13, 2019	10.44	10.46	10.44	10.46	200,100	-0.03(-0.29%)
Dec 12, 2019	10.49	10.49	10.49	10.49	200	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.