Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		137.06	137.06	137.06	0	-0.21(-0.15%)
Feb 13, 2020	137.38	137.38	137.27	137.27	459	-0.20(-0.14%)
Feb 12, 2020	136.48	137.47	136.48	137.47	18,923	+1.34(+0.98%)
Feb 11, 2020	134.87	136.63	134.87	136.13	4,093	+1.05(+0.78%)
Feb 10, 2020	131.74	135.08	131.74	135.08	8,131	+2.26(+1.70%)
Feb 07, 2020	133.05	133.61	132.68	132.82	4,700	-1.20(-0.89%)
Feb 06, 2020	133.89	134.02	133.80	134.02	2,145	+0.83(+0.63%)
Feb 05, 2020	134.16	134.16	133.12	133.19	1,634	+0.08(+0.06%)
Feb 04, 2020	130.89	133.12	130.89	133.11	2,447	+3.32(+2.56%)
Feb 03, 2020	128.96	129.79	128.80	129.79	25,399	+2.30(+1.80%)
Jan 31, 2020	128.59	128.59	127.16	127.49	2,100	-3.07(-2.35%)
Jan 30, 2020	130.86	130.99	128.99	130.56	5,460	-0.84(-0.64%)
Jan 29, 2020	131.84	132.10	131.40	131.40	6,334	-0.45(-0.34%)
Jan 28, 2020	131.42	131.85	131.42	131.85	1,272	+2.03(+1.56%)
Jan 27, 2020	129.00	130.00	129.00	129.82	1,346	-2.10(-1.59%)
Jan 24, 2020	133.81	133.81	131.11	131.92	1,200	-0.88(-0.66%)
Jan 23, 2020	132.90	133.02	132.79	132.79	1,233	-0.72(-0.54%)
Jan 22, 2020	133.61	133.82	133.40	133.52	5,805	+0.52(+0.39%)
Jan 21, 2020	133.26	133.69	133.00	133.00	2,089	-0.13(-0.10%)
Jan 17, 2020	133.69	133.69	132.87	133.13	2,400	-0.14(-0.10%)
Jan 16, 2020	132.37	133.32	132.37	133.27	10,763	+2.11(+1.61%)
Jan 15, 2020	130.99	131.64	130.99	131.15	1,625	+0.67(+0.52%)
Jan 14, 2020	129.94	131.40	129.93	130.48	3,403	+0.18(+0.14%)
Jan 13, 2020	129.71	130.33	129.71	130.30	2,610	+1.34(+1.04%)
Jan 10, 2020	130.72	130.72	128.96	128.96	14,600	-0.72(-0.55%)
Jan 09, 2020	130.00	130.13	129.68	129.68	1,307	+0.83(+0.65%)
Jan 08, 2020	128.32	129.14	128.32	128.84	3,157	+0.95(+0.74%)
Jan 07, 2020	127.93	128.26	127.89	127.89	3,171	+0.31(+0.24%)
Jan 06, 2020	126.20	127.60	126.20	127.58	1,375	+0.52(+0.41%)
Jan 03, 2020	127.65	128.17	127.07	127.07	10,500	-1.03(-0.81%)
Jan 02, 2020	129.00	129.00	127.00	128.10	1,620	+0.13(+0.11%)
Dec 31, 2019	128.52	128.52	127.97	127.97	600	+0.21(+0.17%)
Dec 30, 2019	129.02	129.02	127.46	127.76	2,700	-1.60(-1.24%)
Dec 27, 2019	129.10	129.42	129.02	129.36	10,600	-0.28(-0.22%)
Dec 26, 2019	129.38	129.64	129.38	129.64	373	+0.98(+0.76%)
Dec 24, 2019	128.28	128.66	128.28	128.66	1,300	+0.70(+0.55%)
Dec 23, 2019	128.25	128.61	127.96	127.96	1,710	-0.70(-0.54%)
Dec 20, 2019	127.39	128.66	127.39	128.66	800	+1.46(+1.15%)
Dec 19, 2019	127.00	127.59	127.00	127.20	2,169	+1.46(+1.16%)
Dec 18, 2019	124.67	125.74	124.67	125.74	1,946	+1.06(+0.85%)
Dec 17, 2019	124.24	124.68	123.20	124.68	1,857	+0.46(+0.37%)
Dec 16, 2019	123.28	124.43	122.38	124.22	2,899	+5.04(+4.23%)
Dec 13, 2019	119.35	119.35	118.74	119.18	300	+0.45(+0.38%)
Dec 12, 2019	118.66	119.02	118.16	118.73	1,237	+0.37(+0.32%)
Dec 11, 2019	118.19	118.36	117.73	118.36	769	-0.17(-0.14%)
Dec 10, 2019	118.53	118.53	118.53	118.53	352	+0.34(+0.29%)
Dec 09, 2019	119.31	119.31	118.18	118.18	1,362	-0.62(-0.53%)
Dec 06, 2019	118.68	119.28	118.68	118.81	2,400	+0.87(+0.74%)
Dec 05, 2019	118.14	118.14	117.94	117.94	288	-0.37(-0.31%)
Dec 04, 2019	118.06	118.31	118.01	118.31	885	+1.61(+1.38%)
Dec 03, 2019	116.41	116.76	116.41	116.69	577	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.