Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.07	48.07	47.51	47.72	4,164	-0.04(-0.08%)
Feb 27, 2019	47.79	47.81	47.67	47.76	942	-0.26(-0.54%)
Feb 26, 2019	48.26	48.26	48.02	48.02	912	-0.35(-0.73%)
Feb 25, 2019	48.52	48.72	48.18	48.37	7,700	+0.12(+0.26%)
Feb 22, 2019	48.21	48.25	47.86	48.25	9,241	+0.34(+0.70%)
Feb 21, 2019	48.21	48.21	47.91	47.91	1,644	-0.26(-0.55%)
Feb 20, 2019	47.33	48.17	47.33	48.17	1,608	+0.80(+1.70%)
Feb 19, 2019	45.78	47.37	45.78	47.37	6,920	+2.01(+4.44%)
Feb 15, 2019		45.35	45.35	45.36	266	+0.00(+0.01%)
Feb 14, 2019	44.50	45.58	44.50	45.35	1,699	+0.37(+0.82%)
Feb 13, 2019	44.98	44.98	44.98	44.98	356	+0.56(+1.26%)
Feb 12, 2019	43.77	44.42	43.77	44.42	2,817	+0.90(+2.08%)
Feb 11, 2019	43.29	43.52	43.23	43.52	1,182	+0.34(+0.80%)
Feb 08, 2019	43.18	43.18	43.18	43.18	637	-0.11(-0.26%)
Feb 07, 2019	43.82	43.93	43.11	43.29	5,583	-1.04(-2.34%)
Feb 06, 2019	44.43	44.43	44.17	44.33	1,853	+0.07(+0.16%)
Feb 05, 2019	44.48	44.48	44.25	44.25	13,942	-0.04(-0.09%)
Feb 04, 2019	44.24	44.29	44.18	44.29	4,980	+0.22(+0.49%)
Feb 01, 2019	43.86	44.34	43.86	44.08	3,611	+0.10(+0.24%)
Jan 31, 2019	43.83	44.08	43.79	43.97	4,144	+0.25(+0.58%)
Jan 30, 2019	43.01	43.72	43.01	43.72	788	+0.81(+1.89%)
Jan 29, 2019	42.49	42.91	42.49	42.91	883	+0.38(+0.90%)
Jan 28, 2019	42.18	42.56	42.18	42.53	1,232	-0.15(-0.34%)
Jan 25, 2019	42.69	42.69	42.67	42.67	1,487	+1.05(+2.53%)
Jan 24, 2019	41.46	41.87	41.46	41.62	2,065	+0.33(+0.80%)
Jan 23, 2019	42.15	42.15	41.28	41.29	2,510	-0.70(-1.66%)
Jan 22, 2019	42.15	42.15	41.79	41.99	643	-0.64(-1.50%)
Jan 18, 2019	42.33	42.88	42.33	42.63	3,293	+0.74(+1.78%)
Jan 17, 2019	41.17	41.96	41.17	41.88	5,112	+1.02(+2.50%)
Jan 16, 2019	40.89	40.90	40.86	40.86	632	+0.60(+1.49%)
Jan 15, 2019	40.49	40.49	40.21	40.26	2,089	-0.46(-1.12%)
Jan 14, 2019	40.36	40.72	40.36	40.72	902	-0.11(-0.26%)
Jan 11, 2019	40.50	40.90	40.50	40.83	2,018	-0.05(-0.13%)
Jan 10, 2019	39.79	40.88	39.79	40.88	840	+0.49(+1.22%)
Jan 09, 2019	40.09	40.39	40.06	40.39	1,152	+0.67(+1.69%)
Jan 08, 2019	39.79	39.79	39.72	39.72	3,665	+0.36(+0.91%)
Jan 07, 2019	38.70	39.42	38.70	39.36	1,831	+0.67(+1.74%)
Jan 04, 2019	36.95	38.90	36.95	38.69	15,402	+1.56(+4.20%)
Jan 03, 2019	37.69	37.69	37.13	37.13	1,218	-1.25(-3.26%)
Jan 02, 2019	36.83	38.38	36.83	38.38	2,357	+0.97(+2.59%)
Dec 31, 2018	37.58	37.58	37.05	37.41	6,479	-0.42(-1.12%)
Dec 28, 2018	37.13	37.83	37.13	37.83	3,611	+1.58(+4.36%)
Dec 27, 2018	36.41	36.62	36.08	36.25	2,875	-0.35(-0.95%)
Dec 26, 2018	35.46	36.60	35.12	36.60	7,304	+1.21(+3.43%)
Dec 24, 2018	35.82	36.31	35.39	35.39	4,780	-0.89(-2.45%)
Dec 21, 2018	37.03	37.05	36.26	36.28	2,772	-0.73(-1.98%)
Dec 20, 2018	37.73	37.73	36.73	37.01	7,091	-0.37(-0.98%)
Dec 19, 2018	38.59	38.68	37.34	37.37	5,793	-0.63(-1.65%)
Dec 18, 2018	38.36	38.38	38.00	38.00	1,882	-0.05(-0.12%)
Dec 17, 2018	38.66	39.05	38.05	38.05	1,928	-0.68(-1.77%)
Dec 14, 2018	39.08	39.08	38.73	38.73	1,813	-0.48(-1.23%)
Dec 13, 2018	39.82	39.85	39.22	39.22	2,555	-0.49(-1.24%)
Dec 12, 2018	39.29	40.39	39.29	39.71	16,306	+0.72(+1.85%)
Dec 11, 2018	40.09	40.09	38.99	38.99	363	-0.47(-1.19%)
Dec 10, 2018	39.58	39.68	38.98	39.46	3,395	-0.25(-0.64%)
Dec 07, 2018	41.16	41.36	39.53	39.71	6,612	-0.77(-1.90%)
Dec 06, 2018	40.59	40.62	40.35	40.48	4,699	-1.42(-3.40%)
Dec 04, 2018	42.17	42.17	41.90	41.90	426	-1.93(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.