Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.05	13.09	13.02	13.02	25,750	-0.02(-0.18%)
Feb 27, 2019	13.17	13.17	13.05	13.05	24,139	-0.31(-2.32%)
Feb 26, 2019	13.04	13.36	13.03	13.36	16,547	+0.31(+2.41%)
Feb 25, 2019	13.09	13.09	13.04	13.04	12,202	-0.02(-0.12%)
Feb 22, 2019	13.17	13.17	13.03	13.06	12,051	+0.01(+0.10%)
Feb 21, 2019	13.19	13.20	13.05	13.05	3,510	-0.02(-0.14%)
Feb 20, 2019	13.17	13.17	13.06	13.06	26,842	-0.05(-0.41%)
Feb 19, 2019	13.33	13.33	13.07	13.12	12,032	-0.37(-2.74%)
Feb 15, 2019	13.08	13.51	13.08	13.49	8,799	+0.51(+3.95%)
Feb 14, 2019	13.04	13.04	12.97	12.97	2,358	+0.02(+0.12%)
Feb 13, 2019	12.97	13.00	12.83	12.96	19,449	+0.01(+0.04%)
Feb 12, 2019	12.97	12.97	12.95	12.95	10,467	-0.03(-0.20%)
Feb 11, 2019	13.07	13.07	12.96	12.98	11,929	-0.13(-0.96%)
Feb 08, 2019	13.07	13.17	13.04	13.11	7,269	+0.04(+0.28%)
Feb 07, 2019	12.99	13.07	12.99	13.07	3,833	+0.00(+0.00%)
Feb 06, 2019	13.06	13.07	13.01	13.07	4,482	+0.07(+0.56%)
Feb 05, 2019	13.07	13.07	13.00	13.00	2,232	-0.00(-0.02%)
Feb 04, 2019	13.04	13.04	12.99	13.00	3,420	-0.02(-0.19%)
Feb 01, 2019	12.94	13.07	12.94	13.02	9,564	-0.04(-0.28%)
Jan 31, 2019	12.85	13.17	12.85	13.06	6,442	+0.12(+0.93%)
Jan 30, 2019	12.95	12.99	12.89	12.94	8,679	-0.02(-0.19%)
Jan 29, 2019	12.96	12.99	12.93	12.96	13,047	+0.06(+0.48%)
Jan 28, 2019	12.86	12.94	12.86	12.90	6,900	-0.04(-0.28%)
Jan 25, 2019	12.71	12.94	12.70	12.94	4,242	+0.10(+0.74%)
Jan 24, 2019	12.83	12.84	12.81	12.84	2,900	-0.07(-0.55%)
Jan 23, 2019	13.12	13.12	12.91	12.91	20,269	+0.00(+0.01%)
Jan 22, 2019	12.94	12.94	12.90	12.91	13,369	-0.05(-0.36%)
Jan 18, 2019	12.94	12.96	12.93	12.96	4,050	+0.02(+0.16%)
Jan 17, 2019	12.63	12.94	12.63	12.94	4,582	+0.07(+0.56%)
Jan 16, 2019	12.93	12.94	12.80	12.86	4,003	-0.00(-0.02%)
Jan 15, 2019	12.84	12.87	12.84	12.87	1,240	-0.03(-0.24%)
Jan 14, 2019	12.88	12.90	12.88	12.90	1,166	-0.04(-0.29%)
Jan 11, 2019	12.94	12.94	12.84	12.94	4,821	+0.04(+0.31%)
Jan 10, 2019	12.86	12.91	12.86	12.90	6,055	+0.06(+0.46%)
Jan 09, 2019	12.90	12.90	12.83	12.84	3,135	+0.00(+0.04%)
Jan 08, 2019	12.74	12.94	12.59	12.83	5,762	+0.18(+1.39%)
Jan 07, 2019	12.91	12.92	12.59	12.66	7,560	-0.22(-1.69%)
Jan 04, 2019	12.87	12.87	12.87	12.87	192	+0.42(+3.37%)
Jan 03, 2019	12.45	12.45	12.45	12.45	1,124	-0.04(-0.34%)
Jan 02, 2019	12.55	12.67	12.50	12.50	11,429	-0.21(-1.63%)
Dec 31, 2018	12.79	12.81	12.31	12.70	13,500	-0.20(-1.53%)
Dec 28, 2018	12.77	12.94	12.70	12.90	5,207	+0.04(+0.34%)
Dec 27, 2018	12.79	12.86	12.75	12.86	11,306	+0.02(+0.16%)
Dec 26, 2018	12.75	12.84	12.75	12.84	5,588	+0.00(+0.04%)
Dec 24, 2018	12.83	12.83	12.83	12.83	194	+0.10(+0.81%)
Dec 21, 2018	12.68	12.82	12.68	12.73	5,249	+0.09(+0.72%)
Dec 20, 2018	12.64	12.65	12.61	12.64	3,499	-0.11(-0.86%)
Dec 19, 2018	12.84	12.84	12.70	12.75	6,564	-0.09(-0.73%)
Dec 18, 2018	12.60	12.85	12.60	12.84	8,088	+0.07(+0.57%)
Dec 17, 2018	12.74	12.91	12.63	12.77	17,505	-0.06(-0.44%)
Dec 14, 2018	12.77	12.90	12.77	12.83	1,555	+0.08(+0.66%)
Dec 13, 2018	12.88	12.88	12.69	12.74	4,637	-0.11(-0.89%)
Dec 12, 2018	12.79	12.86	12.79	12.86	4,174	+0.07(+0.53%)
Dec 11, 2018	12.79	12.79	12.79	12.79	1,944	-0.04(-0.29%)
Dec 10, 2018	12.76	12.83	12.71	12.83	6,992	+0.05(+0.40%)
Dec 07, 2018	12.76	12.79	12.76	12.78	1,944	-0.03(-0.24%)
Dec 06, 2018	12.86	12.86	12.78	12.81	16,632	-0.06(-0.48%)
Dec 04, 2018	12.78	12.87	12.78	12.87	2,527	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.