Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.26	17.61	17.26	17.52	3,722	+0.18(+1.02%)
Feb 25, 2022	17.36	17.58	17.19	17.35	8,469	+0.26(+1.54%)
Feb 24, 2022	17.13	17.46	17.04	17.09	28,968	-0.38(-2.16%)
Feb 23, 2022	17.47	17.53	17.12	17.46	12,355	-0.01(-0.04%)
Feb 22, 2022	17.34	17.54	17.26	17.47	8,188	+0.21(+1.21%)
Feb 18, 2022				17.26	0	-0.27(-1.55%)
Feb 17, 2022	17.50	17.71	17.48	17.53	3,888	-0.03(-0.16%)
Feb 16, 2022	17.34	17.91	17.34	17.56	5,802	+0.19(+1.07%)
Feb 15, 2022	16.92	17.59	16.85	17.38	15,906	+0.19(+1.08%)
Feb 14, 2022	17.50	17.65	16.27	17.19	52,551	-0.28(-1.60%)
Feb 11, 2022	17.61	18.17	17.47	17.47	17,473	-0.10(-0.60%)
Feb 10, 2022	17.62	17.66	17.57	17.57	6,954	-0.10(-0.59%)
Feb 09, 2022	18.08	18.08	17.64	17.68	14,944	-0.37(-2.04%)
Feb 08, 2022	18.21	18.21	16.80	18.05	37,569	-0.12(-0.67%)
Feb 07, 2022	18.16	18.17	18.13	18.17	10,994	+0.04(+0.19%)
Feb 04, 2022	18.15	18.16	18.13	18.13	3,255	+0.00(+0.00%)
Feb 03, 2022	18.13	18.31		18.13	3,943	-0.04(-0.19%)
Feb 02, 2022	18.23	18.25	18.16	18.17	7,651	+0.00(+0.00%)
Feb 01, 2022	18.22	18.31	18.16	18.17	20,758	-0.06(-0.31%)
Jan 31, 2022	18.41	18.41	18.25	18.22	5,748	-0.10(-0.57%)
Jan 28, 2022	18.41	18.74	18.33	18.33	13,142	-0.21(-1.15%)
Jan 27, 2022	18.57	18.67	18.45	18.54	6,540	+0.15(+0.81%)
Jan 26, 2022	18.55	18.58	18.38	18.39	9,326	-0.34(-1.84%)
Jan 25, 2022	18.66	18.78	18.52	18.74	10,523	+0.10(+0.52%)
Jan 24, 2022	18.51	18.70	18.40	18.64	10,510	-0.17(-0.88%)
Jan 21, 2022	18.96	18.96	18.56	18.81	9,818	+0.06(+0.33%)
Jan 20, 2022	18.62	18.74	18.62	18.74	1,421	+0.04(+0.22%)
Jan 19, 2022	18.71	18.73	18.59	18.70	6,973	+0.05(+0.24%)
Jan 18, 2022	18.73	18.73	18.56	18.66	1,666	-0.03(-0.16%)
Jan 14, 2022				18.69	0	+0.19(+1.04%)
Jan 13, 2022	18.61	18.74	18.46	18.50	3,801	-0.11(-0.60%)
Jan 12, 2022	18.68	18.74	18.50	18.61	2,333	-0.11(-0.57%)
Jan 11, 2022	18.52	18.71	18.46	18.71	2,819	+0.26(+1.40%)
Jan 10, 2022	18.36	18.53	18.36	18.45	7,690	+0.08(+0.45%)
Jan 07, 2022	18.55	18.59	18.37	18.37	13,126	-0.22(-1.19%)
Jan 06, 2022	18.80	18.80	18.59	18.59	1,062	-0.12(-0.64%)
Jan 05, 2022	18.85	18.85	18.71	18.71	5,077	-0.10(-0.52%)
Jan 04, 2022	18.71	18.81	18.67	18.81	1,642	+0.18(+0.94%)
Jan 03, 2022	18.59	18.90	18.59	18.63	4,049	+0.04(+0.22%)
Dec 31, 2021	18.54	18.89	18.54	18.59	2,501	-0.02(-0.11%)
Dec 30, 2021	18.89	19.06	18.53	18.61	10,652	-0.17(-0.91%)
Dec 29, 2021	18.69	18.78	18.55	18.78	3,459	+0.10(+0.52%)
Dec 28, 2021	18.56	18.69	18.56	18.69	2,491	+0.19(+1.00%)
Dec 27, 2021	18.56	18.56	18.50	18.50	3,916	-0.06(-0.30%)
Dec 23, 2021	18.52	18.57	18.51	18.56	4,011	+0.06(+0.30%)
Dec 22, 2021	18.43	18.51	18.39	18.50	4,246	+0.07(+0.37%)
Dec 21, 2021	18.38	18.45	18.38	18.43	7,420	+0.06(+0.30%)
Dec 20, 2021	18.45	18.48	18.38	18.38	9,703	-0.07(-0.37%)
Dec 17, 2021	18.46	18.50	18.45	18.45	8,129	-0.03(-0.19%)
Dec 16, 2021	18.50	18.55	18.45	18.48	3,310	+0.02(+0.11%)
Dec 15, 2021	18.54	18.53	18.46	18.46	3,584	-0.00(-0.01%)
Dec 14, 2021	18.53	18.55	18.46	18.46	2,747	-0.05(-0.29%)
Dec 13, 2021	18.50	18.52	18.50	18.52	2,065	+0.00(+0.00%)
Dec 10, 2021	18.48	18.55	18.45	18.52	1,773	+0.07(+0.37%)
Dec 09, 2021	18.48	18.54	18.45	18.45	4,846	-0.03(-0.19%)
Dec 08, 2021	18.52	18.52	18.45	18.48	2,434	-0.25(-1.35%)
Dec 07, 2021	18.45	18.73	18.45	18.73	2,373	+0.28(+1.52%)
Dec 06, 2021	18.47	18.58	18.45	18.45	9,591	+0.01(+0.04%)
Dec 03, 2021	18.52	18.53	18.45	18.45	22,382	-0.08(-0.41%)
Dec 02, 2021	18.67	18.67	18.52	18.52	7,033	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.