Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.278 | 3.354 | 3.230 | 3.330 | 47,572 | +0.07(+2.08%) |
Feb 27, 2002 | 3.318 | 3.318 | 3.263 | 3.263 | 24,417 | -0.04(-1.33%) |
Feb 26, 2002 | 3.230 | 3.306 | 3.230 | 3.306 | 109,668 | +0.05(+1.61%) |
Feb 25, 2002 | 3.325 | 3.325 | 3.219 | 3.254 | 63,569 | -0.05(-1.51%) |
Feb 22, 2002 | 3.300 | 3.323 | 3.290 | 3.304 | 27,995 | +0.04(+1.16%) |
Feb 21, 2002 | 3.337 | 3.371 | 3.266 | 3.266 | 91,355 | -0.12(-3.44%) |
Feb 20, 2002 | 3.342 | 3.385 | 3.266 | 3.382 | 179,131 | +0.17(+5.33%) |
Feb 19, 2002 | 3.489 | 3.489 | 3.195 | 3.211 | 270,697 | -0.30(-8.58%) |
Feb 18, 2002 | 3.539 | 3.539 | 3.494 | 3.513 | 18,313 | +0.00(+0.00%) |
Feb 15, 2002 | 3.539 | 3.539 | 3.494 | 3.513 | 18,313 | -0.00(-0.14%) |
Feb 14, 2002 | 3.518 | 3.563 | 3.518 | 3.518 | 28,206 | -0.05(-1.40%) |
Feb 13, 2002 | 3.506 | 3.579 | 3.468 | 3.568 | 53,465 | +0.10(+2.88%) |
Feb 12, 2002 | 3.468 | 3.539 | 3.466 | 3.468 | 38,310 | -0.07(-2.01%) |
Feb 11, 2002 | 3.492 | 3.573 | 3.468 | 3.539 | 145,452 | -0.06(-1.72%) |
Feb 08, 2002 | 3.511 | 3.634 | 3.511 | 3.601 | 160,397 | +0.07(+2.09%) |
Feb 07, 2002 | 3.563 | 3.611 | 3.511 | 3.527 | 405,835 | -0.04(-1.00%) |
Feb 06, 2002 | 3.587 | 3.615 | 3.504 | 3.563 | 142,505 | +0.06(+1.69%) |
Feb 05, 2002 | 3.492 | 3.516 | 3.444 | 3.504 | 25,890 | +0.00(+0.00%) |
Feb 04, 2002 | 3.544 | 3.594 | 3.468 | 3.504 | 98,511 | +0.04(+1.24%) |
Feb 01, 2002 | 3.516 | 3.516 | 3.444 | 3.461 | 55,149 | -0.07(-1.89%) |
Jan 31, 2002 | 3.539 | 3.539 | 3.458 | 3.527 | 39,362 | -0.00(-0.13%) |
Jan 30, 2002 | 3.449 | 3.532 | 3.444 | 3.532 | 51,992 | +0.09(+2.55%) |
Jan 29, 2002 | 3.561 | 3.573 | 3.444 | 3.444 | 48,413 | -0.11(-3.20%) |
Jan 28, 2002 | 3.542 | 3.634 | 3.539 | 3.558 | 53,255 | -0.04(-1.06%) |
Jan 25, 2002 | 3.537 | 3.599 | 3.537 | 3.596 | 8,419 | -0.00(-0.07%) |
Jan 24, 2002 | 3.573 | 3.611 | 3.568 | 3.599 | 15,997 | +0.04(+1.00%) |
Jan 23, 2002 | 3.458 | 3.575 | 3.456 | 3.563 | 55,991 | +0.07(+2.04%) |
Jan 22, 2002 | 3.584 | 3.611 | 3.458 | 3.492 | 117,246 | -0.11(-2.97%) |
Jan 21, 2002 | 3.608 | 3.715 | 3.568 | 3.599 | 234,702 | +0.00(+0.00%) |
Jan 18, 2002 | 3.608 | 3.715 | 3.568 | 3.599 | 234,702 | -0.01(-0.33%) |
Jan 17, 2002 | 3.468 | 3.646 | 3.468 | 3.611 | 572,548 | +0.17(+4.83%) |
Jan 16, 2002 | 3.444 | 3.454 | 3.421 | 3.444 | 106,300 | +0.01(+0.21%) |
Jan 15, 2002 | 3.354 | 3.456 | 3.354 | 3.437 | 78,304 | +0.08(+2.41%) |
Jan 14, 2002 | 3.435 | 3.458 | 3.330 | 3.356 | 297,219 | -0.09(-2.55%) |
Jan 11, 2002 | 3.470 | 3.470 | 3.409 | 3.444 | 279,327 | +0.02(+0.55%) |
Jan 10, 2002 | 3.739 | 3.741 | 3.373 | 3.425 | 800,935 | -0.45(-11.65%) |