Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2874 | 0.2874 | 0.2776 | 0.2841 | 35,929 | -0.01(-3.33%) |
Feb 26, 2009 | 0.2939 | 0.3036 | 0.2939 | 0.2939 | 18,221 | +0.01(+4.65%) |
Feb 25, 2009 | 0.2939 | 0.2939 | 0.2808 | 0.2808 | 61,727 | -0.01(-4.44%) |
Feb 24, 2009 | 0.3102 | 0.3167 | 0.2939 | 0.2939 | 60,915 | -0.01(-4.26%) |
Feb 23, 2009 | 0.3167 | 0.3167 | 0.2939 | 0.3069 | 165,723 | -0.02(-5.05%) |
Feb 20, 2009 | 0.3265 | 0.3265 | 0.3102 | 0.3233 | 61,513 | +0.00(+0.01%) |
Feb 19, 2009 | 0.3200 | 0.3232 | 0.3135 | 0.3232 | 9,187 | +0.01(+2.05%) |
Feb 18, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3167 | 39,830 | +0.00(+0.00%) |
Feb 17, 2009 | 0.3167 | 0.3265 | 0.3167 | 0.3167 | 45,242 | -0.01(-2.02%) |
Feb 13, 2009 | 0.3330 | 0.3330 | 0.3233 | 0.3233 | 8,574 | -0.00(-0.12%) |
Feb 12, 2009 | 0.3237 | 0.3331 | 0.3069 | 0.3237 | 13,922 | +0.01(+3.25%) |
Feb 11, 2009 | 0.3200 | 0.3331 | 0.3135 | 0.3135 | 17,587 | -0.02(-4.95%) |
Feb 10, 2009 | 0.3265 | 0.3298 | 0.3263 | 0.3298 | 19,440 | +0.01(+3.06%) |
Feb 09, 2009 | 0.3200 | 0.3266 | 0.3200 | 0.3200 | 55,584 | -0.01(-3.26%) |
Feb 06, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3308 | 105,487 | +0.03(+10.11%) |
Feb 05, 2009 | 0.3396 | 0.3396 | 0.2942 | 0.3004 | 96,306 | -0.04(-11.54%) |
Feb 04, 2009 | 0.3363 | 0.3429 | 0.3363 | 0.3396 | 53,256 | -0.01(-2.80%) |
Feb 03, 2009 | 0.3429 | 0.3527 | 0.3298 | 0.3494 | 44,589 | +0.02(+4.90%) |
Feb 02, 2009 | 0.3298 | 0.3429 | 0.3265 | 0.3331 | 42,262 | -0.02(-4.67%) |
Jan 30, 2009 | 0.3461 | 0.3494 | 0.3396 | 0.3494 | 15,600 | +0.01(+1.91%) |
Jan 29, 2009 | 0.3429 | 0.3527 | 0.3363 | 0.3428 | 12,396 | -0.00(-0.01%) |
Jan 28, 2009 | 0.3527 | 0.3527 | 0.3364 | 0.3429 | 55,360 | -0.02(-4.55%) |
Jan 27, 2009 | 0.3722 | 0.3722 | 0.3592 | 0.3592 | 26,551 | -0.00(-0.90%) |
Jan 26, 2009 | 0.3722 | 0.3755 | 0.3494 | 0.3624 | 50,451 | -0.02(-5.92%) |
Jan 23, 2009 | 0.3740 | 0.3885 | 0.3722 | 0.3853 | 5,965 | -0.00(-0.86%) |
Jan 22, 2009 | 0.3918 | 0.4016 | 0.3755 | 0.3886 | 190,986 | -0.02(-4.78%) |
Jan 21, 2009 | 0.4082 | 0.4376 | 0.3527 | 0.4081 | 53,807 | +0.04(+11.60%) |
Jan 20, 2009 | 0.3429 | 0.4408 | 0.3429 | 0.3657 | 144,212 | -0.03(-8.20%) |
Jan 16, 2009 | 0.3559 | 0.4049 | 0.3559 | 0.3984 | 99,635 | +0.05(+12.96%) |
Jan 15, 2009 | 0.3820 | 0.3886 | 0.3265 | 0.3527 | 181,302 | -0.02(-6.09%) |
Jan 14, 2009 | 0.4310 | 0.4310 | 0.3592 | 0.3755 | 161,874 | -0.08(-17.26%) |
Jan 13, 2009 | 0.5551 | 0.6204 | 0.4506 | 0.4538 | 466,037 | -0.03(-5.90%) |
Jan 12, 2009 | 0.3918 | 0.5682 | 0.3494 | 0.4823 | 1,160,012 | +0.13(+38.05%) |
Jan 09, 2009 | 0.3102 | 0.3592 | 0.3069 | 0.3494 | 188,713 | +0.05(+15.04%) |
Jan 08, 2009 | 0.2776 | 0.3037 | 0.2776 | 0.3037 | 82,546 | +0.02(+6.90%) |
Jan 07, 2009 | 0.2841 | 0.2841 | 0.2710 | 0.2841 | 176,136 | +0.00(+0.00%) |
Jan 06, 2009 | 0.2645 | 0.2900 | 0.2645 | 0.2841 | 43,943 | +0.03(+10.70%) |
Jan 05, 2009 | 0.2514 | 0.2580 | 0.2514 | 0.2566 | 53,912 | -0.00(-0.53%) |
Jan 02, 2009 | 0.2449 | 0.2580 | 0.2449 | 0.2580 | 69,708 | +0.02(+8.23%) |
Dec 31, 2008 | 0.2286 | 0.2416 | 0.2286 | 0.2384 | 264,896 | +0.00(+1.37%) |
Dec 30, 2008 | 0.2514 | 0.2514 | 0.2318 | 0.2351 | 223,231 | -0.02(-7.68%) |
Dec 29, 2008 | 0.2514 | 0.2645 | 0.2514 | 0.2547 | 171,052 | -0.01(-4.87%) |
Dec 26, 2008 | 0.2873 | 0.2873 | 0.2580 | 0.2677 | 158,407 | +0.01(+2.49%) |
Dec 24, 2008 | 0.2612 | 0.2650 | 0.2612 | 0.2612 | 35,387 | +0.00(+0.00%) |
Dec 23, 2008 | 0.2776 | 0.2906 | 0.2612 | 0.2612 | 42,406 | +0.00(+0.00%) |
Dec 22, 2008 | 0.2547 | 0.2717 | 0.2547 | 0.2612 | 19,045 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2645 | 0.2906 | 0.2514 | 0.2612 | 116,408 | -0.03(-9.08%) |
Dec 18, 2008 | 0.2678 | 0.2873 | 0.2645 | 0.2873 | 5,423 | +0.01(+3.52%) |
Dec 17, 2008 | 0.3265 | 0.3265 | 0.2678 | 0.2776 | 29,807 | -0.02(-6.59%) |
Dec 16, 2008 | 0.2580 | 0.3624 | 0.2580 | 0.2971 | 302,785 | +0.01(+4.60%) |
Dec 15, 2008 | 0.2515 | 0.2841 | 0.2515 | 0.2841 | 100,507 | +0.02(+7.42%) |
Dec 12, 2008 | 0.2612 | 0.2645 | 0.2519 | 0.2645 | 7,196 | +0.01(+2.53%) |
Dec 11, 2008 | 0.2514 | 0.2678 | 0.2514 | 0.2579 | 50,031 | -0.00(-1.26%) |
Dec 10, 2008 | 0.2678 | 0.2678 | 0.2612 | 0.2612 | 31,320 | +0.01(+3.90%) |
Dec 09, 2008 | 0.2903 | 0.2903 | 0.2514 | 0.2514 | 53,866 | +0.00(+0.00%) |
Dec 08, 2008 | 0.2612 | 0.2612 | 0.2449 | 0.2514 | 99,711 | +0.01(+4.05%) |
Dec 05, 2008 | 0.2449 | 0.2547 | 0.2285 | 0.2416 | 126,238 | -0.01(-5.13%) |
Dec 04, 2008 | 0.2384 | 0.2580 | 0.2286 | 0.2547 | 132,853 | -0.01(-2.49%) |
Dec 03, 2008 | 0.2645 | 0.3069 | 0.2514 | 0.2612 | 34,312 | -0.02(-5.56%) |
Dec 02, 2008 | 0.2971 | 0.3069 | 0.2449 | 0.2766 | 81,860 | -0.03(-9.79%) |