Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.36	63.03	60.93	63.03	5,968,950	+0.06(+0.09%)
Feb 27, 2020	63.64	64.05	62.89	62.97	1,955,441	-0.99(-1.54%)
Feb 26, 2020	64.23	64.68	63.92	63.96	1,694,260	+0.53(+0.83%)
Feb 25, 2020	64.66	64.79	63.43	63.43	1,339,756	-0.18(-0.29%)
Feb 24, 2020	63.33	64.04	63.33	63.62	2,060,796	-2.30(-3.48%)
Feb 21, 2020	66.22	66.31	65.85	65.91	1,488,063	-0.34(-0.52%)
Feb 20, 2020	66.85	66.87	66.09	66.26	3,324,849	-1.14(-1.70%)
Feb 19, 2020	67.44	67.57	67.36	67.40	533,424	+0.46(+0.69%)
Feb 18, 2020	66.95	67.14	66.84	66.94	998,908	-0.49(-0.72%)
Feb 14, 2020	67.69	67.74	67.21	67.43	397,821	+0.03(+0.04%)
Feb 13, 2020	67.49	67.75	67.30	67.40	1,708,899	-0.84(-1.23%)
Feb 12, 2020	67.96	68.29	67.81	68.24	836,260	+0.97(+1.44%)
Feb 11, 2020	67.22	67.58	67.15	67.27	1,925,204	+0.71(+1.07%)
Feb 10, 2020	66.05	66.56	66.05	66.56	2,693,492	+0.71(+1.08%)
Feb 07, 2020	66.13	66.21	65.74	65.85	551,355	-0.97(-1.45%)
Feb 06, 2020	67.13	67.28	66.74	66.82	872,964	+0.42(+0.63%)
Feb 05, 2020	67.22	67.22	66.26	66.40	1,582,263	+0.26(+0.39%)
Feb 04, 2020	65.97	66.40	65.96	66.15	1,056,941	+1.89(+2.94%)
Feb 03, 2020	63.83	64.44	63.79	64.25	1,028,845	+0.74(+1.16%)
Jan 31, 2020	63.90	63.92	63.19	63.52	3,041,833	-1.38(-2.13%)
Jan 30, 2020	64.45	64.97	64.12	64.90	1,784,912	-1.07(-1.62%)
Jan 29, 2020	66.14	66.20	65.81	65.97	1,025,241	+0.40(+0.60%)
Jan 28, 2020	65.33	65.77	65.05	65.57	1,304,034	+0.39(+0.59%)
Jan 27, 2020	64.41	65.49	64.16	65.19	1,124,504	-2.30(-3.40%)
Jan 24, 2020	68.06	68.14	67.13	67.48	1,068,013	-0.57(-0.84%)
Jan 23, 2020	67.69	68.17	67.35	68.05	3,549,189	-0.70(-1.02%)
Jan 22, 2020	69.08	69.10	68.63	68.76	1,146,149	+0.34(+0.50%)
Jan 21, 2020	68.51	68.66	68.28	68.41	1,538,342	-1.89(-2.69%)
Jan 17, 2020	70.23	70.30	70.04	70.30	1,183,489	+0.35(+0.50%)
Jan 16, 2020	69.98	70.07	69.83	69.95	322,021	+0.37(+0.53%)
Jan 15, 2020	69.64	69.78	69.41	69.59	1,637,199	-0.45(-0.65%)
Jan 14, 2020	70.05	70.07	69.73	70.04	1,192,678	-0.38(-0.54%)
Jan 13, 2020	69.85	70.50	69.71	70.42	1,043,285	+1.20(+1.73%)
Jan 10, 2020	69.18	69.41	69.07	69.22	1,414,765	+0.43(+0.63%)
Jan 09, 2020	68.90	68.93	68.66	68.78	3,250,374	+0.68(+1.00%)
Jan 08, 2020	67.73	68.50	67.68	68.10	1,421,805	+0.15(+0.22%)
Jan 07, 2020	67.86	68.01	67.69	67.95	628,998	+0.24(+0.35%)
Jan 06, 2020	67.45	67.77	67.38	67.71	448,553	-0.28(-0.41%)
Jan 03, 2020	68.07	68.39	67.90	67.99	1,026,811	-1.10(-1.59%)
Jan 02, 2020	68.52	69.13	68.52	69.09	911,788	+1.30(+1.92%)
Dec 31, 2019	67.57	67.81	67.47	67.79	231,710	+0.22(+0.33%)
Dec 30, 2019	68.12	68.12	67.48	67.57	561,248	-0.41(-0.60%)
Dec 27, 2019	68.08	68.18	67.82	67.97	2,348,112	+0.41(+0.60%)
Dec 26, 2019	67.42	67.61	67.27	67.57	197,586	+0.42(+0.62%)
Dec 24, 2019	67.22	67.23	67.07	67.15	129,245	-0.20(-0.30%)
Dec 23, 2019	67.29	67.35	67.15	67.35	265,431	+0.03(+0.04%)
Dec 20, 2019	67.31	67.44	67.22	67.33	623,893	+0.21(+0.32%)
Dec 19, 2019	66.95	67.19	66.93	67.11	611,024	-0.17(-0.25%)
Dec 18, 2019	67.17	67.31	67.10	67.28	1,949,337	+0.31(+0.47%)
Dec 17, 2019	66.93	67.13	66.84	66.97	357,941	+0.54(+0.82%)
Dec 16, 2019	66.41	66.57	66.31	66.42	2,004,280	+0.49(+0.75%)
Dec 13, 2019	66.10	66.56	65.78	65.93	1,614,572	+0.02(+0.03%)
Dec 12, 2019	64.84	65.96	64.84	65.91	1,464,717	+1.35(+2.09%)
Dec 11, 2019	64.15	64.68	64.12	64.57	1,150,369	+0.72(+1.13%)
Dec 10, 2019	63.75	63.92	63.62	63.85	1,998,605	+0.28(+0.44%)
Dec 09, 2019	63.78	63.95	63.53	63.56	380,292	-0.38(-0.60%)
Dec 06, 2019	63.94	63.96	63.81	63.95	559,426	+0.48(+0.76%)
Dec 05, 2019	63.30	63.58	63.28	63.46	697,353	+0.25(+0.40%)
Dec 04, 2019	63.25	63.33	63.17	63.21	581,221	+0.39(+0.62%)
Dec 03, 2019	62.56	62.84	62.33	62.82	996,243	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.