Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 133.71 | 133.71 | 133.71 | 0 | +7.34(+5.81%) | |
Jan 28, 2016 | 122.94 | 126.55 | 122.00 | 126.37 | 4,992,185 | +4.02(+3.29%) |
Jan 27, 2016 | 123.65 | 125.41 | 120.09 | 122.35 | 5,815,155 | -2.04(-1.64%) |
Jan 26, 2016 | 125.00 | 126.51 | 124.00 | 124.39 | 11,910,558 | -0.10(-0.08%) |
Jan 25, 2016 | 124.43 | 124.98 | 124.00 | 124.49 | 6,135,337 | -0.02(-0.02%) |
Jan 22, 2016 | 126.48 | 126.48 | 124.23 | 124.51 | 5,843,070 | -0.02(-0.02%) |
Jan 21, 2016 | 124.80 | 126.00 | 123.35 | 124.53 | 4,847,565 | +0.70(+0.57%) |
Jan 20, 2016 | 117.83 | 125.58 | 117.26 | 123.83 | 10,398,813 | +3.76(+3.13%) |
Jan 19, 2016 | 122.76 | 124.80 | 119.01 | 120.07 | 5,477,260 | +0.10(+0.08%) |
Jan 15, 2016 | 119.97 | 119.97 | 119.97 | 0 | -5.22(-4.17%) | |
Jan 14, 2016 | 124.19 | 126.68 | 120.29 | 125.19 | 6,394,191 | +1.88(+1.52%) |
Jan 13, 2016 | 127.75 | 129.98 | 123.08 | 123.31 | 4,846,707 | -6.61(-5.09%) |
Jan 12, 2016 | 129.86 | 131.67 | 126.86 | 129.92 | 4,111,206 | +1.88(+1.47%) |
Jan 11, 2016 | 129.50 | 129.97 | 125.42 | 128.04 | 3,894,076 | -0.16(-0.12%) |
Jan 08, 2016 | 130.03 | 133.46 | 128.06 | 128.20 | 6,464,148 | -0.85(-0.66%) |
Jan 07, 2016 | 131.31 | 133.77 | 128.19 | 129.05 | 5,005,281 | -4.24(-3.18%) |
Jan 06, 2016 | 134.57 | 136.06 | 132.28 | 133.29 | 5,082,351 | -4.23(-3.08%) |
Jan 05, 2016 | 143.14 | 143.30 | 137.21 | 137.52 | 3,817,887 | -4.76(-3.35%) |
Jan 04, 2016 | 142.07 | 142.35 | 139.88 | 142.28 | 3,096,576 | -2.87(-1.98%) |
Dec 31, 2015 | 145.15 | 145.15 | 145.15 | 0 | -2.22(-1.51%) | |
Dec 30, 2015 | 147.51 | 148.89 | 147.12 | 147.37 | 1,739,558 | -0.57(-0.39%) |
Dec 29, 2015 | 147.00 | 148.78 | 145.01 | 147.94 | 2,253,573 | +1.59(+1.09%) |
Dec 28, 2015 | 145.90 | 146.40 | 143.93 | 146.35 | 1,387,585 | +0.03(+0.02%) |
Dec 24, 2015 | 146.32 | 146.32 | 146.32 | 0 | -0.19(-0.13%) | |
Dec 23, 2015 | 146.02 | 146.66 | 144.39 | 146.51 | 1,617,039 | +1.41(+0.97%) |
Dec 22, 2015 | 147.23 | 147.23 | 142.76 | 145.10 | 2,168,329 | -0.70(-0.48%) |
Dec 21, 2015 | 143.10 | 146.00 | 141.86 | 145.80 | 2,662,634 | +5.60(+3.99%) |
Dec 18, 2015 | 140.23 | 141.91 | 138.55 | 140.20 | 5,196,366 | -0.28(-0.20%) |
Dec 17, 2015 | 144.93 | 145.50 | 140.41 | 140.48 | 2,437,829 | -3.40(-2.36%) |
Dec 16, 2015 | 143.17 | 144.28 | 140.40 | 143.88 | 2,962,684 | +0.61(+0.43%) |
Dec 15, 2015 | 142.68 | 144.23 | 141.31 | 143.27 | 3,539,714 | +0.76(+0.53%) |
Dec 14, 2015 | 144.14 | 145.36 | 141.24 | 142.51 | 3,705,472 | -1.91(-1.32%) |
Dec 11, 2015 | 144.62 | 147.72 | 144.30 | 144.42 | 2,777,695 | -2.91(-1.98%) |
Dec 10, 2015 | 146.11 | 149.44 | 145.19 | 147.33 | 3,305,811 | +1.68(+1.15%) |
Dec 09, 2015 | 147.14 | 148.00 | 144.42 | 145.65 | 3,080,168 | -2.13(-1.44%) |
Dec 08, 2015 | 146.84 | 148.59 | 145.77 | 147.78 | 3,455,986 | -1.05(-0.71%) |
Dec 07, 2015 | 146.69 | 149.72 | 145.55 | 148.83 | 4,476,927 | +1.27(+0.86%) |
Dec 04, 2015 | 144.80 | 147.89 | 143.24 | 147.56 | 6,032,923 | +2.78(+1.92%) |
Dec 03, 2015 | 144.86 | 146.86 | 142.92 | 144.78 | 12,065,557 | +12.57(+9.51%) |
Dec 02, 2015 | 133.07 | 135.00 | 131.54 | 132.21 | 5,400,013 | -0.68(-0.51%) |