Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 10,800 | -0.05(-0.65%) |
Feb 25, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 3,000 | +0.05(+0.66%) |
Feb 22, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | +0.04(+0.53%) |
Feb 19, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | +0.00(+0.00%) |
Feb 18, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | +0.00(+0.00%) |
Feb 15, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | -0.24(-3.08%) |
Feb 14, 2002 | 7.850 | 7.900 | 7.800 | 7.800 | 11,000 | -0.05(-0.64%) |
Feb 13, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 1,800 | -0.05(-0.63%) |
Feb 11, 2002 | 8.000 | 8.000 | 7.900 | 7.900 | 2,800 | -0.15(-1.86%) |
Feb 08, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 2,500 | +0.00(+0.00%) |
Jan 31, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 8.000 | 8.050 | 8.000 | 8.050 | 1,200 | -0.10(-1.23%) |
Jan 28, 2002 | 8.050 | 8.150 | 8.050 | 8.150 | 2,100 | +0.10(+1.24%) |
Jan 25, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | +0.00(+0.00%) |
Jan 24, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 1,300 | -0.05(-0.62%) |
Jan 23, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 8.300 | 8.350 | 8.000 | 8.100 | 7,700 | -0.20(-2.41%) |
Jan 21, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 8.300 | 8.350 | 8.300 | 8.300 | 20,600 | +0.00(+0.00%) |
Jan 16, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 2,100 | +0.00(+0.00%) |
Jan 15, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.65(+8.50%) |