Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
Feb 27, 2003 | 8.170 | 8.170 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Feb 26, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 5,000 | +0.00(+0.00%) |
Feb 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 2,500 | +0.00(+0.00%) |
Feb 20, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | -0.04(-0.49%) |
Feb 19, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | +0.04(+0.49%) |
Feb 18, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.160 | 8.160 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
Feb 13, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 3,700 | +0.00(+0.00%) |
Feb 12, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.200 | 8.200 | 8.150 | 8.150 | 1,100 | +0.00(+0.00%) |
Feb 07, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 700 | -0.01(-0.12%) |
Feb 05, 2003 | 8.160 | 8.160 | 8.160 | 8.160 | 200 | +0.01(+0.12%) |
Feb 04, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 1,400 | +0.00(+0.00%) |
Feb 03, 2003 | 8.160 | 8.160 | 8.150 | 8.150 | 800 | +0.00(+0.00%) |
Jan 31, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 3,500 | -0.04(-0.49%) |
Jan 30, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | +0.04(+0.49%) |
Jan 22, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jan 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 3,800 | -0.00(-0.01%) |
Jan 16, 2003 | 8.151 | 8.151 | 8.151 | 8.151 | 100 | -0.10(-1.20%) |
Jan 15, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.09(+1.12%) |
Jan 14, 2003 | 8.159 | 8.159 | 8.159 | 8.159 | 100 | +0.01(+0.11%) |
Jan 13, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.00(+0.00%) |
Jan 10, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 2,300 | -0.10(-1.21%) |
Jan 08, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.28(+3.51%) |
Jan 06, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | +0.01(+0.13%) |
Jan 02, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 100 | -0.04(-0.50%) |
Dec 31, 2002 | 8.090 | 8.090 | 8.000 | 8.000 | 1,500 | -0.15(-1.84%) |
Dec 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 1,300 | +0.00(+0.00%) |
Dec 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Dec 26, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 6,000 | +0.00(+0.00%) |
Dec 24, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.170 | 8.160 | 8.150 | 8.150 | 2,400 | +0.00(+0.00%) |
Dec 20, 2002 | 8.170 | 8.170 | 8.150 | 8.150 | 20,000 | +0.00(+0.00%) |
Dec 19, 2002 | 8.160 | 8.160 | 8.150 | 8.150 | 1,400 | -0.09(-1.09%) |
Dec 18, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | +0.08(+0.98%) |
Dec 16, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 200 | -0.08(-0.97%) |
Dec 13, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 200 | +0.08(+0.98%) |
Dec 12, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 3,900 | +0.01(+0.12%) |
Dec 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 1,600 | +0.00(+0.00%) |
Dec 10, 2002 | 8.130 | 8.150 | 8.130 | 8.150 | 2,000 | +0.04(+0.49%) |
Dec 09, 2002 | 8.060 | 8.110 | 8.050 | 8.110 | 1,800 | +0.01(+0.12%) |
Dec 06, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 300 | +0.05(+0.62%) |
Dec 04, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.06(-0.74%) |
Dec 03, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |