Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 | +0.00(+0.00%) |
Feb 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 2.750 | 2.800 | 2.750 | 2.750 | 11,000 | -0.27(-8.94%) |
Feb 18, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 1,500 | +0.00(+0.00%) |
Feb 13, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 300 | +0.02(+0.67%) |
Feb 10, 2004 | 2.900 | 3.020 | 2.900 | 3.000 | 5,300 | +0.10(+3.45%) |
Feb 09, 2004 | 3.000 | 3.000 | 2.900 | 2.900 | 3,500 | +0.05(+1.75%) |
Feb 06, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Feb 05, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 600 | +0.20(+7.41%) |
Feb 04, 2004 | 2.700 | 2.730 | 2.700 | 2.700 | 5,000 | +0.00(+0.00%) |
Feb 03, 2004 | 2.900 | 2.900 | 2.700 | 2.700 | 200 | -0.10(-3.57%) |
Feb 02, 2004 | 2.790 | 2.800 | 2.750 | 2.800 | 10,300 | +0.15(+5.66%) |
Jan 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
Jan 28, 2004 | 2.750 | 2.750 | 2.650 | 2.650 | 8,000 | -0.15(-5.36%) |
Jan 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.05(+1.82%) |
Jan 26, 2004 | 2.800 | 2.800 | 2.550 | 2.750 | 4,600 | +0.00(+0.00%) |
Jan 23, 2004 | 2.250 | 2.750 | 2.050 | 2.750 | 7,900 | +0.70(+34.15%) |
Jan 22, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.050 | 2.500 | 2.050 | 2.050 | 500 | -0.20(-8.89%) |
Jan 16, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
Jan 12, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.00%) |
Jan 07, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 2.750 | 2.750 | 2.500 | 2.500 | 1,900 | -0.25(-9.09%) |
Dec 31, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
Dec 30, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.40(+19.05%) |
Dec 26, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 618 | +0.00(+0.00%) |
Dec 19, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.20(-8.70%) |
Dec 16, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 2.450 | 2.450 | 2.150 | 2.300 | 5,214 | +0.15(+6.98%) |
Dec 12, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.05(-2.27%) |
Dec 10, 2003 | 2.050 | 2.250 | 2.050 | 2.200 | 1,770 | +0.20(+10.00%) |
Dec 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | -0.15(-6.98%) |
Dec 08, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.15(-6.52%) |
Dec 03, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |