Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.290 | 1.420 | 1.250 | 1.420 | 151,655 | +0.14(+10.94%) |
Feb 27, 2013 | 1.330 | 1.360 | 1.260 | 1.280 | 34,453 | -0.01(-0.78%) |
Feb 26, 2013 | 1.290 | 1.320 | 1.250 | 1.290 | 40,050 | -0.01(-0.77%) |
Feb 25, 2013 | 1.330 | 1.370 | 1.290 | 1.300 | 15,810 | -0.05(-3.70%) |
Feb 22, 2013 | 1.340 | 1.370 | 1.320 | 1.350 | 24,715 | +0.00(+0.00%) |
Feb 21, 2013 | 1.350 | 1.380 | 1.310 | 1.350 | 38,600 | -0.02(-1.46%) |
Feb 20, 2013 | 1.390 | 1.400 | 1.330 | 1.370 | 14,373 | -0.00(-0.01%) |
Feb 19, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 1,900 | +0.02(+1.49%) |
Feb 15, 2013 | 1.320 | 1.370 | 1.280 | 1.350 | 19,249 | -0.00(-0.01%) |
Feb 14, 2013 | 1.440 | 1.445 | 1.350 | 1.350 | 10,200 | -0.05(-3.56%) |
Feb 13, 2013 | 1.410 | 1.480 | 1.380 | 1.400 | 9,180 | -0.07(-4.76%) |
Feb 12, 2013 | 1.466 | 1.488 | 1.450 | 1.470 | 7,500 | +0.03(+2.08%) |
Feb 11, 2013 | 1.450 | 1.500 | 1.400 | 1.440 | 17,576 | -0.01(-0.69%) |
Feb 08, 2013 | 1.450 | 1.510 | 1.450 | 1.450 | 2,871 | +0.01(+0.69%) |
Feb 07, 2013 | 1.450 | 1.480 | 1.400 | 1.440 | 7,192 | -0.05(-3.20%) |
Feb 06, 2013 | 1.450 | 1.500 | 1.400 | 1.488 | 13,432 | +0.01(+0.51%) |
Feb 04, 2013 | 1.540 | 1.550 | 1.480 | 1.480 | 9,650 | -0.06(-3.90%) |
Feb 01, 2013 | 1.500 | 1.550 | 1.450 | 1.540 | 15,644 | +0.02(+1.32%) |
Jan 31, 2013 | 1.460 | 1.530 | 1.460 | 1.520 | 5,900 | +0.02(+1.33%) |
Jan 30, 2013 | 1.470 | 1.550 | 1.458 | 1.500 | 16,345 | +0.01(+0.67%) |
Jan 29, 2013 | 1.480 | 1.530 | 1.410 | 1.490 | 38,500 | +0.01(+0.68%) |
Jan 28, 2013 | 1.390 | 1.480 | 1.350 | 1.480 | 17,716 | +0.12(+8.82%) |
Jan 25, 2013 | 1.400 | 1.400 | 1.360 | 1.360 | 3,929 | -0.08(-5.56%) |
Jan 24, 2013 | 1.510 | 1.510 | 1.370 | 1.440 | 27,865 | -0.09(-5.88%) |
Jan 23, 2013 | 1.524 | 1.540 | 1.524 | 1.530 | 350 | +0.00(+0.01%) |
Jan 22, 2013 | 1.600 | 1.600 | 1.470 | 1.530 | 7,481 | -0.04(-2.55%) |
Jan 18, 2013 | 1.590 | 1.600 | 1.530 | 1.570 | 10,340 | +0.01(+0.64%) |
Jan 17, 2013 | 1.480 | 1.560 | 1.480 | 1.560 | 22,274 | +0.00(+0.00%) |
Jan 16, 2013 | 1.540 | 1.580 | 1.480 | 1.560 | 13,556 | +0.02(+1.31%) |
Jan 15, 2013 | 1.573 | 1.573 | 1.480 | 1.540 | 13,236 | -0.06(-3.76%) |
Jan 14, 2013 | 1.570 | 1.600 | 1.550 | 1.600 | 8,535 | +0.06(+3.90%) |
Jan 11, 2013 | 1.580 | 1.580 | 1.520 | 1.540 | 4,907 | +0.01(+0.67%) |
Jan 10, 2013 | 1.500 | 1.580 | 1.500 | 1.530 | 1,830 | -0.00(-0.02%) |
Jan 09, 2013 | 1.550 | 1.570 | 1.450 | 1.530 | 11,270 | -0.01(-0.65%) |
Jan 08, 2013 | 1.420 | 1.550 | 1.420 | 1.540 | 19,147 | +0.09(+6.21%) |
Jan 07, 2013 | 1.450 | 1.520 | 1.370 | 1.450 | 20,227 | -0.01(-0.68%) |
Jan 04, 2013 | 1.470 | 1.470 | 1.360 | 1.460 | 6,840 | +0.01(+0.68%) |
Jan 03, 2013 | 1.490 | 1.500 | 1.450 | 1.450 | 15,949 | -0.01(-0.68%) |
Jan 02, 2013 | 1.460 | 1.490 | 1.400 | 1.460 | 24,575 | +0.15(+11.45%) |
Dec 31, 2012 | 1.290 | 1.350 | 1.270 | 1.310 | 30,768 | +0.02(+1.55%) |
Dec 28, 2012 | 1.300 | 1.390 | 1.290 | 1.290 | 17,146 | +0.00(+0.00%) |
Dec 27, 2012 | 1.440 | 1.440 | 1.290 | 1.290 | 38,966 | -0.13(-9.15%) |
Dec 26, 2012 | 1.470 | 1.500 | 1.350 | 1.420 | 29,915 | +0.00(+0.00%) |
Dec 24, 2012 | 1.310 | 1.420 | 1.280 | 1.420 | 24,617 | +0.04(+2.91%) |
Dec 21, 2012 | 1.300 | 1.400 | 1.250 | 1.380 | 51,259 | +0.07(+5.34%) |
Dec 20, 2012 | 1.340 | 1.340 | 1.280 | 1.310 | 9,880 | +0.01(+0.77%) |
Dec 19, 2012 | 1.210 | 1.350 | 1.210 | 1.300 | 18,574 | +0.10(+8.33%) |
Dec 18, 2012 | 1.150 | 1.250 | 1.140 | 1.200 | 21,040 | +0.05(+4.35%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.100 | 1.150 | 47,437 | -0.01(-0.86%) |
Dec 14, 2012 | 1.200 | 1.200 | 1.120 | 1.160 | 24,548 | -0.06(-4.91%) |
Dec 13, 2012 | 1.280 | 1.280 | 1.120 | 1.220 | 85,862 | -0.00(-0.01%) |
Dec 12, 2012 | 1.300 | 1.390 | 1.220 | 1.220 | 37,073 | -0.06(-4.69%) |
Dec 11, 2012 | 1.300 | 1.410 | 1.260 | 1.280 | 37,796 | -0.11(-7.91%) |
Dec 10, 2012 | 1.273 | 1.400 | 1.273 | 1.390 | 1,570 | -0.01(-0.71%) |
Dec 07, 2012 | 1.350 | 1.500 | 1.250 | 1.400 | 21,547 | +0.05(+3.70%) |
Dec 06, 2012 | 1.250 | 1.520 | 1.220 | 1.350 | 43,201 | +0.05(+4.06%) |
Dec 05, 2012 | 1.380 | 1.390 | 1.210 | 1.297 | 61,654 | -0.09(-6.67%) |