Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.121 | 2.121 | 2.121 | 2.121 | 496 | +0.00(+0.00%) |
Feb 27, 2002 | 2.121 | 2.121 | 2.121 | 2.121 | 3,844 | +0.06(+2.73%) |
Feb 26, 2002 | 2.072 | 2.080 | 2.032 | 2.064 | 4,712 | +0.01(+0.39%) |
Feb 25, 2002 | 2.113 | 2.113 | 1.976 | 2.056 | 3,348 | -0.04(-1.92%) |
Feb 22, 2002 | 2.161 | 2.177 | 2.040 | 2.096 | 9,673 | +0.08(+4.00%) |
Feb 21, 2002 | 2.129 | 2.177 | 2.016 | 2.016 | 24,679 | -0.04(-1.96%) |
Feb 20, 2002 | 2.056 | 2.056 | 2.056 | 2.056 | 1,612 | +0.02(+1.19%) |
Feb 19, 2002 | 2.008 | 2.048 | 2.008 | 2.032 | 18,478 | +0.02(+0.80%) |
Feb 18, 2002 | 2.056 | 2.056 | 2.016 | 2.016 | 423,273 | +0.00(+0.00%) |
Feb 15, 2002 | 2.056 | 2.056 | 2.016 | 2.016 | 9,921 | +0.00(+0.00%) |
Feb 14, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 248 | +0.02(+1.21%) |
Feb 13, 2002 | 2.088 | 2.096 | 1.992 | 1.992 | 2,480 | +0.02(+0.82%) |
Feb 12, 2002 | 2.056 | 2.056 | 1.935 | 1.976 | 6,200 | -0.02(-0.81%) |
Feb 11, 2002 | 2.016 | 2.064 | 1.992 | 1.992 | 9,921 | +0.02(+0.82%) |
Feb 08, 2002 | 1.822 | 2.096 | 1.814 | 1.976 | 10,169 | -0.04(-2.00%) |
Feb 07, 2002 | 2.217 | 2.290 | 1.976 | 2.016 | 32,244 | -0.28(-12.28%) |
Feb 06, 2002 | 2.225 | 2.298 | 2.217 | 2.298 | 86,688 | +0.04(+1.79%) |
Feb 05, 2002 | 2.217 | 2.258 | 2.177 | 2.258 | 8,185 | +0.00(+0.00%) |
Feb 04, 2002 | 2.177 | 2.330 | 2.177 | 2.258 | 63,001 | +0.07(+3.32%) |
Feb 01, 2002 | 2.298 | 2.298 | 2.173 | 2.185 | 58,660 | +0.01(+0.37%) |
Jan 31, 2002 | 1.863 | 2.177 | 1.855 | 2.177 | 155,270 | +0.48(+28.57%) |
Jan 30, 2002 | 1.814 | 1.863 | 1.693 | 1.693 | 6,076 | -0.14(-7.49%) |
Jan 29, 2002 | 1.887 | 1.895 | 1.621 | 1.830 | 73,542 | -0.06(-2.99%) |
Jan 28, 2002 | 1.951 | 1.951 | 1.887 | 1.887 | 2,480 | -0.09(-4.49%) |
Jan 25, 2002 | 2.000 | 2.016 | 1.976 | 1.976 | 512,194 | -0.04(-2.00%) |
Jan 24, 2002 | 1.887 | 2.016 | 1.871 | 2.016 | 572,095 | +0.16(+8.70%) |
Jan 23, 2002 | 1.911 | 1.911 | 1.855 | 1.855 | 22,819 | -0.06(-3.16%) |
Jan 22, 2002 | 1.959 | 1.959 | 1.915 | 1.915 | 1,612 | -0.08(-3.85%) |
Jan 21, 2002 | 2.016 | 2.016 | 1.992 | 1.992 | 868 | +0.00(+0.00%) |
Jan 18, 2002 | 2.016 | 2.016 | 1.992 | 1.992 | 868 | +0.06(+2.92%) |
Jan 17, 2002 | 2.040 | 2.040 | 1.935 | 1.935 | 2,728 | -0.08(-4.00%) |
Jan 16, 2002 | 2.024 | 2.024 | 2.016 | 2.016 | 1,612 | +0.00(+0.00%) |
Jan 15, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 620 | +0.01(+0.40%) |
Jan 14, 2002 | 2.008 | 2.088 | 2.008 | 2.008 | 25,795 | +0.00(+0.00%) |
Jan 11, 2002 | 2.016 | 2.016 | 2.008 | 2.008 | 5,952 | -0.15(-6.74%) |
Jan 10, 2002 | 2.153 | 2.153 | 2.153 | 2.153 | 744 | -0.19(-7.93%) |