Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.02 | 16.03 | 15.75 | 15.85 | 90,600 | -0.20(-1.25%) |
Feb 27, 2002 | 16.25 | 16.25 | 15.95 | 16.05 | 37,300 | -0.32(-1.95%) |
Feb 26, 2002 | 15.94 | 16.44 | 15.77 | 16.37 | 23,400 | +0.43(+2.70%) |
Feb 25, 2002 | 15.89 | 16.00 | 15.05 | 15.94 | 21,200 | -0.11(-0.69%) |
Feb 22, 2002 | 15.50 | 16.10 | 15.02 | 16.05 | 41,200 | +1.06(+7.07%) |
Feb 21, 2002 | 16.10 | 16.10 | 14.97 | 14.99 | 35,600 | -1.06(-6.61%) |
Feb 20, 2002 | 16.10 | 16.15 | 15.93 | 16.05 | 131,100 | +0.30(+1.90%) |
Feb 19, 2002 | 15.81 | 16.10 | 15.55 | 15.75 | 49,200 | -0.17(-1.07%) |
Feb 18, 2002 | 15.79 | 16.19 | 15.78 | 15.92 | 40,800 | +0.00(+0.00%) |
Feb 15, 2002 | 15.79 | 16.19 | 15.78 | 15.92 | 40,800 | -0.03(-0.19%) |
Feb 14, 2002 | 16.04 | 16.30 | 15.90 | 15.95 | 121,100 | -0.13(-0.81%) |
Feb 13, 2002 | 16.01 | 16.50 | 16.01 | 16.08 | 451,700 | -0.02(-0.12%) |
Feb 12, 2002 | 16.31 | 16.31 | 16.03 | 16.10 | 649,300 | -0.40(-2.42%) |
Feb 11, 2002 | 16.20 | 16.60 | 16.11 | 16.50 | 12,700 | +0.25(+1.54%) |
Feb 08, 2002 | 16.15 | 16.25 | 16.10 | 16.25 | 21,100 | +0.10(+0.62%) |
Feb 07, 2002 | 16.37 | 16.43 | 16.13 | 16.15 | 62,900 | -0.22(-1.34%) |
Feb 06, 2002 | 16.20 | 16.50 | 15.90 | 16.37 | 58,800 | +0.27(+1.68%) |
Feb 05, 2002 | 16.20 | 16.20 | 15.76 | 16.10 | 86,900 | +0.10(+0.63%) |
Feb 04, 2002 | 16.05 | 16.19 | 15.67 | 16.00 | 528,600 | -0.05(-0.31%) |
Feb 01, 2002 | 16.18 | 16.18 | 16.00 | 16.05 | 102,000 | +0.00(+0.00%) |
Jan 31, 2002 | 15.95 | 16.23 | 15.95 | 16.05 | 226,300 | -0.20(-1.23%) |
Jan 30, 2002 | 16.24 | 16.25 | 15.95 | 16.25 | 133,200 | +0.30(+1.88%) |
Jan 29, 2002 | 16.14 | 16.14 | 15.93 | 15.95 | 86,000 | -0.16(-0.99%) |
Jan 28, 2002 | 16.26 | 16.40 | 15.85 | 16.11 | 103,700 | +0.11(+0.69%) |
Jan 25, 2002 | 16.05 | 16.20 | 15.90 | 16.00 | 81,400 | +0.00(+0.00%) |
Jan 24, 2002 | 15.53 | 16.23 | 15.52 | 16.00 | 88,600 | +0.08(+0.50%) |
Jan 23, 2002 | 15.52 | 15.98 | 15.52 | 15.92 | 28,100 | +0.32(+2.05%) |
Jan 22, 2002 | 15.51 | 15.75 | 15.50 | 15.60 | 28,800 | -0.05(-0.32%) |
Jan 21, 2002 | 15.47 | 15.76 | 15.47 | 15.65 | 58,600 | +0.00(+0.00%) |
Jan 18, 2002 | 15.47 | 15.76 | 15.47 | 15.65 | 58,600 | -0.05(-0.32%) |
Jan 17, 2002 | 15.25 | 15.75 | 15.25 | 15.70 | 55,000 | +0.08(+0.51%) |
Jan 16, 2002 | 15.41 | 15.74 | 15.30 | 15.62 | 105,000 | +0.10(+0.64%) |
Jan 15, 2002 | 15.50 | 15.73 | 15.02 | 15.52 | 18,100 | +0.19(+1.24%) |
Jan 14, 2002 | 15.01 | 15.35 | 14.75 | 15.33 | 65,100 | +0.06(+0.39%) |
Jan 11, 2002 | 15.35 | 15.49 | 15.03 | 15.27 | 27,700 | +0.24(+1.60%) |
Jan 10, 2002 | 15.09 | 15.51 | 15.03 | 15.03 | 82,500 | -2.18(-12.67%) |