Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.40 | 13.72 | 13.40 | 13.60 | 67,539 | +0.34(+2.56%) |
Feb 28, 2024 | 13.18 | 13.37 | 13.05 | 13.26 | 58,176 | -0.01(-0.08%) |
Feb 27, 2024 | 13.16 | 13.50 | 13.16 | 13.27 | 49,981 | +0.15(+1.14%) |
Feb 26, 2024 | 13.00 | 13.30 | 12.99 | 13.12 | 76,857 | +0.08(+0.61%) |
Feb 23, 2024 | 13.37 | 13.37 | 12.98 | 13.04 | 59,785 | -0.39(-2.90%) |
Feb 22, 2024 | 13.23 | 13.50 | 13.23 | 13.43 | 44,610 | +0.35(+2.68%) |
Feb 21, 2024 | 13.16 | 13.31 | 12.92 | 13.08 | 79,667 | -0.11(-0.83%) |
Feb 20, 2024 | 13.26 | 13.37 | 13.14 | 13.19 | 73,577 | -0.17(-1.24%) |
Feb 16, 2024 | 13.35 | 13.55 | 13.16 | 13.36 | 101,353 | +0.01(+0.04%) |
Feb 15, 2024 | 13.57 | 13.65 | 13.32 | 13.35 | 56,559 | -0.18(-1.31%) |
Feb 14, 2024 | 13.42 | 13.55 | 13.09 | 13.53 | 113,506 | +0.34(+2.54%) |
Feb 13, 2024 | 13.38 | 13.44 | 13.08 | 13.19 | 82,785 | -0.38(-2.83%) |
Feb 12, 2024 | 13.59 | 13.77 | 13.54 | 13.58 | 82,665 | -0.01(-0.07%) |
Feb 09, 2024 | 13.49 | 13.60 | 13.16 | 13.59 | 97,154 | +0.10(+0.73%) |
Feb 08, 2024 | 13.81 | 13.81 | 13.48 | 13.49 | 148,527 | +0.02(+0.15%) |
Feb 07, 2024 | 14.04 | 14.26 | 13.15 | 13.47 | 203,089 | -0.25(-1.80%) |
Feb 06, 2024 | 13.32 | 14.10 | 12.87 | 13.72 | 519,161 | +1.71(+14.22%) |
Feb 05, 2024 | 11.47 | 12.23 | 11.46 | 12.01 | 204,064 | +0.67(+5.92%) |
Feb 02, 2024 | 11.34 | 11.42 | 11.19 | 11.34 | 91,981 | -0.03(-0.26%) |
Feb 01, 2024 | 11.05 | 11.43 | 10.87 | 11.37 | 182,380 | +0.33(+2.95%) |
Jan 31, 2024 | 11.50 | 11.50 | 10.94 | 11.04 | 163,658 | -0.56(-4.85%) |
Jan 30, 2024 | 11.75 | 11.82 | 11.57 | 11.60 | 95,774 | -0.24(-2.00%) |
Jan 29, 2024 | 11.82 | 11.92 | 11.66 | 11.84 | 98,186 | -0.05(-0.41%) |
Jan 26, 2024 | 11.84 | 12.05 | 11.84 | 11.89 | 60,895 | -0.06(-0.50%) |
Jan 25, 2024 | 12.01 | 12.16 | 11.85 | 11.95 | 75,936 | +0.10(+0.83%) |
Jan 24, 2024 | 12.11 | 12.11 | 11.84 | 11.85 | 53,618 | -0.16(-1.31%) |
Jan 23, 2024 | 12.09 | 12.25 | 11.95 | 12.01 | 68,266 | -0.05(-0.41%) |
Jan 22, 2024 | 11.87 | 12.08 | 11.83 | 12.06 | 79,104 | +0.19(+1.58%) |
Jan 19, 2024 | 11.51 | 11.91 | 11.46 | 11.87 | 62,757 | +0.37(+3.17%) |
Jan 18, 2024 | 11.56 | 11.61 | 11.43 | 11.50 | 102,020 | +0.18(+1.57%) |
Jan 17, 2024 | 11.32 | 11.43 | 11.22 | 11.33 | 72,371 | -0.03(-0.26%) |
Jan 16, 2024 | 11.50 | 11.62 | 11.35 | 11.36 | 73,909 | -0.16(-1.37%) |
Jan 12, 2024 | 11.61 | 11.80 | 11.49 | 11.51 | 48,318 | -0.09(-0.77%) |
Jan 11, 2024 | 11.70 | 11.72 | 11.48 | 11.60 | 60,048 | -0.15(-1.26%) |
Jan 10, 2024 | 11.80 | 11.80 | 11.67 | 11.75 | 54,759 | -0.11(-0.91%) |
Jan 09, 2024 | 11.84 | 11.99 | 11.79 | 11.86 | 57,018 | -0.01(-0.08%) |
Jan 08, 2024 | 11.62 | 11.92 | 11.54 | 11.87 | 71,200 | +0.39(+3.44%) |
Jan 05, 2024 | 11.58 | 11.81 | 11.43 | 11.48 | 106,123 | -0.17(-1.44%) |
Jan 04, 2024 | 11.54 | 11.73 | 11.43 | 11.64 | 92,320 | +0.30(+2.61%) |
Jan 03, 2024 | 11.59 | 11.64 | 11.35 | 11.35 | 102,097 | -0.32(-2.71%) |
Jan 02, 2024 | 12.04 | 12.05 | 11.60 | 11.66 | 112,039 | -0.25(-2.07%) |
Dec 29, 2023 | 12.04 | 12.14 | 11.80 | 11.91 | 74,929 | -0.11(-0.90%) |
Dec 28, 2023 | 12.06 | 12.15 | 11.99 | 12.02 | 83,915 | -0.07(-0.57%) |
Dec 27, 2023 | 12.05 | 12.13 | 11.98 | 12.09 | 91,884 | +0.03(+0.25%) |
Dec 26, 2023 | 11.98 | 12.17 | 11.98 | 12.06 | 58,957 | +0.10(+0.82%) |
Dec 22, 2023 | 12.10 | 12.28 | 11.89 | 11.96 | 81,582 | -0.06(-0.49%) |
Dec 21, 2023 | 11.93 | 12.13 | 11.85 | 12.02 | 77,037 | +0.22(+1.84%) |
Dec 20, 2023 | 11.84 | 12.20 | 11.78 | 11.80 | 98,804 | -0.13(-1.08%) |
Dec 19, 2023 | 11.89 | 12.10 | 11.84 | 11.93 | 83,221 | +0.27(+2.29%) |
Dec 18, 2023 | 11.92 | 11.92 | 11.63 | 11.66 | 138,992 | -0.28(-2.31%) |
Dec 15, 2023 | 11.72 | 12.11 | 11.70 | 11.94 | 247,585 | +0.24(+2.02%) |
Dec 14, 2023 | 11.53 | 11.93 | 11.53 | 11.70 | 343,603 | +0.24(+2.07%) |
Dec 13, 2023 | 11.16 | 11.55 | 11.07 | 11.47 | 150,223 | +0.28(+2.47%) |
Dec 12, 2023 | 11.39 | 11.39 | 11.07 | 11.19 | 90,387 | -0.18(-1.56%) |
Dec 11, 2023 | 11.40 | 11.49 | 11.32 | 11.37 | 147,543 | -0.12(-1.03%) |
Dec 08, 2023 | 11.60 | 11.66 | 11.36 | 11.49 | 123,048 | -0.14(-1.19%) |
Dec 07, 2023 | 11.76 | 11.92 | 11.56 | 11.62 | 145,301 | +0.18(+1.55%) |
Dec 06, 2023 | 11.43 | 11.86 | 11.43 | 11.45 | 211,763 | +0.15(+1.31%) |
Dec 05, 2023 | 10.92 | 11.66 | 10.92 | 11.30 | 352,198 | +0.38(+3.43%) |
Dec 04, 2023 | 10.87 | 11.21 | 10.79 | 10.92 | 129,756 | -0.25(-2.21%) |